$3.52T
Capitalisation boursière totale
$102.81B
Volume total
BTC 61.45%     ETH 9.16%
Prépondérance

Page de résultat 1174 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera  BFRIW $0.08999
-14.63
$0 $582 $0.08999 $0.08999 $0 0 -$1.3
  054604.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $541.25 0 USD
-0.02
$0 0 USD $4 0 USD $539.75 0 USD $539.75 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.88 4.24 USD
-0.77
$0 0 USD $0 0 USD $3.88 4.24 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
  056341.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19 20.77 USD
-2.31
$0 0 USD $0 0 USD $19 20.77 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
  044462.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044972.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $2.96 3.23 USD
-0.17
$0 0 USD $0 0 USD $2.95 3.22 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.53 1.12 USD
+0.55
$0 0 USD $7.82K 1.59K USD $5.46 1.11 USD $5.57 1.13 USD $0 0 USD 0 $0 0 USD
  044347.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCE Trust III  SCE-PH $25.41
0
$0 $0 $0 $0 $0 0 $0
  054584.TW $0.17 0.0054 USD
0
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053883.TW $0.51 0.02 USD
0
$0 0 USD $54K 1.72K USD $0.51 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.43 2.65 USD
-1.82
$0 0 USD $0 0 USD $2.43 2.65 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
  038440.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055924.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  050858.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $66.9 73.13 USD
-0.96
$0 0 USD $0 0 USD $66.9 73.13 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
-3.13
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9499 1.04 USD
+0.64
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL $114.58 125.25 USD
0
$0 0 USD $2.41K 2.63K USD $125.71 137.42 USD $125.71 137.42 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  055768.TW $0.19 0.0060 USD
0
$0 0 USD $110K 3.5K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.73 16.1 USD
-1.47
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
  049391.TW $2.4 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.35 0.07 USD $2.4 0.08 USD $0 0 USD 0 $0 0 USD
  051123.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MYDS-B4.TA $109.17 0.32 USD
+0.27
$0 0 USD $41.31K 120.46 USD $109.16 0.32 USD $109.17 0.32 USD $0 0 USD 0 $0 0 USD
  THCPW $2.49
0
$0 $0 $0 $0 $0 0 $0
  054270.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $17.16 18.76 USD
+0.23
$0 0 USD $0 0 USD $16.96 18.54 USD $17.16 18.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $90.67 99.11 USD
+0.25
$0 0 USD $0 0 USD $90.39 98.81 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.19 15.51 USD
-0.14
$0 0 USD $0 0 USD $14.19 15.51 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
PFA Invest Balance A  PFIBAA.CO $109.38 16.04 USD
+1.04
$0 0 USD $10.5K 1.54K USD $108.25 15.87 USD $108.35 15.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $2,160 0 USD
+13.39
$0 0 USD $749 0 USD $2,020 0 USD $2,200 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $114 124.62 USD
0
$0 0 USD $0 0 USD $113 123.52 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.45 10.33 USD
+1.05
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $99.55 108.82 USD
-0.5
$0 0 USD $0 0 USD $99.55 108.82 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
  045059.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PEN-B3.TA $100.43 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $77.9 85.16 USD
-2.01
$0 0 USD $170 185.83 USD $77.3 84.5 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW89.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055155.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Axa 21-26  AT0000A2SUN9.VI $121.4 132.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
+2.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - Beverages ETF  159789.SZ $0.75 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
CHNTRAC Exchange Traded Fund  CHNTRAC11.MX $39.77 2.35 USD
0
$0 0 USD $22 1.3 USD $39.77 2.35 USD $39.77 2.35 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049889.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  057274.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  057257.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Intelligent Medicine  IQMDW $0.0025
0
$0 $0 $0 $0 $0 0 $0
ATENO3.875%23OCT26  BE0002737188.BR $97.4 106.47 USD
0
$0 0 USD $3K 3.28K USD $97.4 106.47 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPX5.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.75 7.38 USD
-2.88
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $91.5 100.02 USD
+0.55
$0 0 USD $0 0 USD $91 99.48 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
  086578.TW $1.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052793.TW $0.4899 0.02 USD
0
$0 0 USD $861K 27.36K USD $0.4899 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.24 5.73 USD
+0.65
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
HARVEST EXPRESSWAY MONEY H  511960.SS $100 13.9 USD
<0.01
$0 0 USD $1.9K 264.6 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOGO.OL $394.9 37.88 USD
+2.23
$0 0 USD $217 20.82 USD $388 37.22 USD $394.9 37.88 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.19 0.21 USD
-4.6
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2CZ83.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $57.4 62.75 USD
+1.23
$0 0 USD $0 0 USD $57.4 62.75 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV55.CO $112.05 16.43 USD
0
$0 0 USD $6.27K 919.02 USD $111.4 16.33 USD $112.05 16.43 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $78.01 85.28 USD
+0.31
$0 0 USD $0 0 USD $78.01 85.28 USD $78.01 85.28 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFSETF.BO $19.99 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.12 21.99 USD
+0.75
$0 0 USD $95 103.85 USD $19.93 21.79 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $71.15 77.78 USD
+1.14
$0 0 USD $50 54.66 USD $70.15 76.68 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
  089265.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.52 2.17 USD
+0.28
$0 0 USD $25K 15.43K USD $3.52 2.17 USD $3.52 2.17 USD $0 0 USD 0 $0 0 USD
  058352.TW $0.01 0.00031 USD
0
$0 0 USD $1.3M 41.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $27.6 30.17 USD
+1.17
$0 0 USD $0 0 USD $27.16 29.69 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.7 4.04 USD
+0.76
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Alligator Energy Limited  AGE.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici