Page de résultat 1183 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
068751.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NVIDIA Daily ETP 3SVP.L | $2,083.5 0 USD |
+825.67
|
$0 0 USD | $12 0 USD | $1,828.5 0 USD | $2,083.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
15R8S.PA | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $891 973.98 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
042851.TW | $2.7 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
088244.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $67K 2.13K USD | $1.64 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.BE | $10.8 11.81 USD |
0
|
$0 0 USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
Katipult Technology Corp K10.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $5.5K 6.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI CN SMID/CONSUMER D NETR HK AT0000A2NFZ5.VI | $8.23 9 USD |
-0.72
|
$0 0 USD | $0 0 USD | $8.23 9 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.54 6.06 USD |
-0.36
|
$0 0 USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.SG | $70 76.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Data AG NB2.BE | $24.5 26.78 USD |
+4.93
|
$0 0 USD | $400 437.25 USD | $23.85 26.07 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.DU | $108.6 118.71 USD |
-0.28
|
$0 0 USD | $20 21.86 USD | $108.6 118.71 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTV6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kofola CeskoSlovensko AS 48K.BE | $11.85 12.95 USD |
+1.28
|
$0 0 USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tuga Innovations Inc DQ5.MU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Wine Group Ltd CSW.BE | $5.5 6.01 USD |
0
|
$0 0 USD | $22 24.05 USD | $5.5 6.01 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Proterra Inc 6VL.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.BE | $1.15 1.26 USD |
-3.36
|
$0 0 USD | $175 191.3 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.DU | $278 303.89 USD |
-0.16
|
$0 0 USD | $5 5.47 USD | $277.55 303.4 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $155 169.44 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Lloyds Banking Group PLC LLD.MU | $0.65 0.71 USD |
-1.52
|
$0 0 USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Agrana Beteiligungs AG AGB2.BE | $13.95 15.25 USD |
+0.36
|
$0 0 USD | $100 109.31 USD | $13.95 15.25 USD | $14.05 15.36 USD | $0 0 USD | 0 | $0 0 USD | |
Incitec Pivot Ltd I5P.MU | $1.73 1.89 USD |
+0.03
|
$0 0 USD | $808 883.25 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Chesapeake Utilities Corp CH5.MU | $98.5 107.67 USD |
0
|
$0 0 USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Group PLC 4C9.SG | $12.1 13.23 USD |
+5.22
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
Jabil Inc JBL.SG | $100.8 110.19 USD |
-1.42
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mahindra & Mahindra Ltd MOM.SG | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
UMC Electronics Co Ltd UM3.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Display Corp UVD.BE | $194.6 212.72 USD |
+0.67
|
$0 0 USD | $25 27.33 USD | $194.6 212.72 USD | $194.6 212.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.HA | $18.81 20.56 USD |
+1.87
|
$0 0 USD | $15 16.4 USD | $18.81 20.56 USD | $18.81 20.56 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.BE | $127 138.83 USD |
-3.05
|
$0 0 USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
040430.TW | $6.8 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EZCORP Inc EZ2A.DU | $9.6 10.49 USD |
0
|
$0 0 USD | $350 382.6 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8F1.VI | $99.42 108.68 USD |
+0.1
|
$0 0 USD | $0 0 USD | $99.42 108.68 USD | $99.42 108.68 USD | $0 0 USD | 0 | $0 0 USD | |
GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
041026.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pax Global Technology Ltd P8X.BE | $0.67 0.73 USD |
-2.92
|
$0 0 USD | $11.7K 12.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Schoeller-Bleckmann Oilfield Equipment AG SLL.DU | $37.85 41.38 USD |
-1.17
|
$0 0 USD | $132 144.29 USD | $37.85 41.38 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower PLC 2FW.F | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $1.7K 1.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Spacefy Inc YSP.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Royalty Corp 6LS0.MU | $1.3 1.42 USD |
+0.08
|
$0 0 USD | $1.91K 2.08K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Laurent-Perrier LPE.MU | $117 127.9 USD |
0
|
$0 0 USD | $5 5.47 USD | $117 127.9 USD | $117 127.9 USD | $0 0 USD | 0 | $0 0 USD | |
Jasmine International PCL JASN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $8.87K 9.7K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nitto Boseki Co Ltd NB5.DU | $36.6 40.01 USD |
-0.54
|
$0 0 USD | $130 142.11 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 s BAWAG Group AT0000A2RQN9.VI | $0.33 0.36 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.DU | $1.64 1.79 USD |
-1.8
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.SG | $14.3 15.63 USD |
-4.67
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Jackson Financial Inc 8WF.MU | $68.62 75.01 USD |
+0.91
|
$0 0 USD | $2 2.19 USD | $68.62 75.01 USD | $68.62 75.01 USD | $0 0 USD | 0 | $0 0 USD | |
Adevinta ASA AD5B.BE | $10.09 11.03 USD |
0
|
$0 0 USD | $59 64.49 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
Exro Technologies Inc 1O2.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $7.7K 8.42K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Precipio Inc TGKQ.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alvopetro Energy Ltd A6Y.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $2.6K 2.84K USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Roscan Gold Corp 2OJ.MU | $0.05999 0.07 USD |
-0.83
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Metals Creek Resources Corp M1C1.BE | $0.01 0.01 USD |
-15.38
|
$0 0 USD | $2.3K 2.51K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gascogne G5O.MU | $2.93 3.2 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
Avon Protection PLC 1OK.BE | $15.4 16.83 USD |
0
|
$0 0 USD | $77 84.17 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Robinhood Markets Inc 7KY.MU | $21.47 23.47 USD |
+1.73
|
$0 0 USD | $500 546.57 USD | $21.24 23.21 USD | $21.47 23.47 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc EMA-PE.TO | $17.58 13.05 USD |
+2.33
|
$0 0 USD | $1K 742.06 USD | $17.2 12.76 USD | $17.58 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
Agricultural Bank of China Ltd EK7.DU | $0.38 0.42 USD |
-2.06
|
$0 0 USD | $409 447.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
045517.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045993.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048798.TW | $1.23 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jiangxi Copper Co Ltd JIX.BE | $1.79 1.96 USD |
-2.82
|
$0 0 USD | $10K 10.93K USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
OB03RB.TI | $9.96 10.89 USD |
+0.61
|
$0 0 USD | $862 942.28 USD | $9.94 10.87 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
050406.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SCHOELLER AT0000A282C2.VI | $3.75 4.1 USD |
-0.27
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
046315.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scales Corp Ltd S05.HM | $1.93 2.11 USD |
-3.02
|
$0 0 USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Technologies Inc TGI.BE | $3.16 3.45 USD |
-1.25
|
$0 0 USD | $400 437.25 USD | $3.16 3.45 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
049067.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB Zert./SETX 06-25 EB3M.VI | $21.63 23.64 USD |
+0.19
|
$0 0 USD | $0 0 USD | $21.59 23.6 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
MultiChoice Group Ltd 30R.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.DU | $50 54.66 USD |
-2.91
|
$0 0 USD | $10 10.93 USD | $50 54.66 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX Family NG58.VI | $15.33 16.76 USD |
-0.78
|
$0 0 USD | $0 0 USD | $15.33 16.76 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./voestalpine 21-26 AT0000A2NY57.VI | $80.98 88.52 USD |
+0.76
|
$0 0 USD | $0 0 USD | $80.98 88.52 USD | $80.98 88.52 USD | $0 0 USD | 0 | $0 0 USD | |
056782.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
Hung Hing Printing Group Ltd HUV.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PostNL NV TNTC.DU | $1.28 1.4 USD |
+0.95
|
$0 0 USD | $200 218.63 USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
049417.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIACTPFRN29OCT49 FR0000047821.PA | $179 195.67 USD |
0
|
$0 0 USD | $42 45.91 USD | $178.68 195.32 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
044968.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
World Corp PCL WORLD-R.BK | $2.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 0.06 USD | $2.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.DU | $43.7 47.77 USD |
-0.23
|
$0 0 USD | $14 15.3 USD | $43.7 47.77 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
054541.TW | $0.9399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDJ7.VI | $101.23 110.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Big 5 Sporting Goods Corp BG3.SG | $2.72 2.97 USD |
-4.9
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Project Energy Reimagined PEGRW | $0.08 — |
0
|
$0 — | $50.68K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Ion Beam Applications SA IOB.DU | $12.08 13.21 USD |
0
|
$0 0 USD | $40 43.73 USD | $12.08 13.21 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
050239.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFA.SG | $18.8 20.55 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.88 20.64 USD | $0 0 USD | 0 | $0 0 USD | |
UV8CQE.MI | $3.17 3.47 USD |
0
|
$0 0 USD | $30 32.79 USD | $2.84 3.1 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
050418.TW | $2.32 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
037938.TW | $2.44 0.08 USD |
+21.39
|
$0 0 USD | $277K 8.8K USD | $2.3 0.07 USD | $2.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Vergnet S.A. VRQ.SG | $0.08 0.09 USD |
+18.11
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Comercial Portugues SA BCPN.SG | $0.32 0.35 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
BlueScope Steel Ltd BH5.SG | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
KCE Electronics PCL NVPA.SG | $1.03 1.13 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
044268.TW | $1.71 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |