$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 1175 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co KGaA  KWS.HA $58.3 63.73 USD
-0.17
$0 0 USD $0 0 USD $58.3 63.73 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS ENERGY  AT0000A2V9C4.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinEx Fallen Angels UCITS ETF RUB  FXRD.ME $87.19 0.96 USD
-1.58
$0 0 USD $0 0 USD $87.19 0.96 USD $87.19 0.96 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.MU $9.46 10.34 USD
+2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  035095.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HA $116.96 127.85 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  NVAE.BE $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.MU $3.34 3.65 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.65 1.8 USD
+4.43
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.BE $11.8 12.9 USD
+3.51
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.MU $54.3 59.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.BE $89.68 98.03 USD
+2.51
$0 0 USD $0 0 USD $89.68 98.03 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.HA $41.51 45.38 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.MU $217 237.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $8.32 9.09 USD
-0.12
$0 0 USD $0 0 USD $8.32 9.09 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.BE $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.DU $0.7099 0.77 USD
-4.07
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.DU $7.55 8.25 USD
-0.4
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  037970.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalite Resources  JNCCD $0.02999
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./VERBUND  JW73.VI $6.11 6.68 USD
+1.5
$0 0 USD $0 0 USD $6.04 6.6 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.HA $225 245.96 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.DU $12.3 13.45 USD
-0.49
$0 0 USD $0 0 USD $12.3 13.45 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.HA $5.6 6.13 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-26  AT0000A2MJG9.VI $116.88 127.77 USD
0
$0 0 USD $0 0 USD $116.81 127.69 USD $116.84 127.72 USD $0 0 USD 0 $0 0 USD
Helix Energy Solutions Group Inc  CTV.DU $6 6.56 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
  040247.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cellcom Israel Ltd  F5U.SG $5.5 6.01 USD
+2.8
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.HA $266.05 290.83 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT POST  IR81.VI $2.91 3.18 USD
0
$0 0 USD $0 0 USD $2.89 3.16 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.DU $1.91 2.08 USD
-0.83
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  046008.TW $3.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pferdewetten de AG  EMH.DU $2.91 3.18 USD
+3.93
$0 0 USD $0 0 USD $2.88 3.15 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l Copper  AT0000A2CB57.VI $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  047585.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.SG $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
JS Global Lifestyle Co Ltd  3JS.MU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.BE $0.08999 0.1 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.MU $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.MU $22.9 25.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq US Benchmark Machinery:   AT0000A2MZK7.VI $6.76 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cresud SACIF y A  CD8.DU $9.75 10.66 USD
-0.51
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund  CFIHMCDPPA.SN $744.26 0.76 USD
-4.65
$0 0 USD $404 0.41 USD $744.26 0.76 USD $744.26 0.76 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.BE $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.1199 0.13 USD
+1.58
$0 0 USD $19.75K 21.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055118.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056343.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050117.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casey's General Stores Inc  CS2.SG $422 461.3 USD
-1.86
$0 0 USD $40 43.73 USD $422 461.3 USD $430 470.05 USD $0 0 USD 0 $0 0 USD
Candles Scandinavia B  LY7.SG $2.04 2.23 USD
-1.45
$0 0 USD $0 0 USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  FU37.VI $1.41 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Targa Resources Corp  TAR.BE $143.75 157.14 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051304.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.BE $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041185.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biofrontera  BFRIW $0.1199
+30.64
$0 $7.24K $0.08999 $0.1199 $0 0 -$1.3
  054604.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   GOOG.L $556.13 0 USD
+2.72
$0 0 USD $1.66K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  LX77.VI $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.BE $3.87 4.23 USD
-0.26
$0 0 USD $0 0 USD $3.86 4.22 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
  056341.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.DU $19.35 21.15 USD
+2.93
$0 0 USD $0 0 USD $18.85 20.61 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
  044462.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044972.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnoPro Holdings Inc  30T.BE $24.6 26.89 USD
+3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Markets PLC  T8Q.DU $3.01 3.29 USD
+2.38
$0 0 USD $0 0 USD $2.94 3.21 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.36 1.09 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044347.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25  YTMDX1.AX $101.46 67.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCE Trust III  SCE-PH $25.41
0
$0 $0 $0 $0 $0 0 $0
  054584.TW $0.17 0.0054 USD
0
$0 0 USD $2K 63.55 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  053883.TW $0.51 0.02 USD
0
$0 0 USD $54K 1.72K USD $0.51 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.SG $2.53 2.76 USD
+0.6
$0 0 USD $0 0 USD $2.51 2.74 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
  038440.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055924.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  050858.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $68.25 74.61 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F908.VI $1.19 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9499 1.04 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL $123.1 134.56 USD
+7.43
$0 0 USD $62.15K 67.94K USD $123.1 134.56 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Erste Group  AT0000A2RQR0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  055768.TW $0.19 0.0060 USD
0
$0 0 USD $110K 3.5K USD $0.1799 0.0057 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.BE $14.77 16.15 USD
+3.58
$0 0 USD $0 0 USD $14.77 16.15 USD $14.77 16.15 USD $0 0 USD 0 $0 0 USD
  049391.TW $2.4 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.35 0.07 USD $2.4 0.08 USD $0 0 USD 0 $0 0 USD
  051123.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MYDS-B4.TA $109.17 0.32 USD
+0.32
$0 0 USD $11.83K 34.5 USD $108.4 0.32 USD $109.17 0.32 USD $0 0 USD 0 $0 0 USD
  THCPW $2.49
0
$0 $0 $0 $0 $0 0 $0
  054270.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AT&S Austria Technologie & Systemtechnik AG  AUS.MU $17.38 19 USD
-1.7
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMR5.VI $91.48 100 USD
0
$0 0 USD $0 0 USD $91.48 100 USD $91.48 100 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.BE $14.09 15.4 USD
-0.6
$0 0 USD $0 0 USD $14.06 15.37 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí