$3.41T
Capitalisation boursière totale
$61.73B
Volume total
BTC 61.56%     ETH 9.03%
Prépondérance

Page de résultat 1176 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050362.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $183 26.83 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
  054069.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+2
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  X16140.TI $43.05 47.06 USD
-1.53
$0 0 USD $240 262.35 USD $42.56 46.52 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $10.98 12 USD
-0.18
$0 0 USD $0 0 USD $10.91 11.93 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
  054311.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $18.76 20.51 USD
-1.87
$0 0 USD $0 0 USD $18.49 20.22 USD $18.76 20.51 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042172.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $74.3 81.22 USD
-1.85
$0 0 USD $40 43.73 USD $74.3 81.22 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.88 0.96 USD
-2.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.99 2.18 USD
+0.51
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
  054849.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $108.99 119.14 USD
+0.16
$0 0 USD $178.45K 195.07K USD $108.78 118.91 USD $108.99 119.14 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $43.3 47.33 USD
-1.22
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,650.21 512.2 USD
+0.04
$0 0 USD $3.74K 221.28 USD $8,639.14 511.54 USD $8,653.27 512.38 USD $0 0 USD 0 $0 0 USD
  057019.TW $0.14 0.0044 USD
0
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.15 23.12 USD
-1.63
$0 0 USD $0 0 USD $21.15 23.12 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  053712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.44 15.78 USD
-1.03
$0 0 USD $0 0 USD $14.44 15.78 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
  052987.TW $0.79 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054059.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044366.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $25.14
0
$0 $110 $25.14 $25.14 $0 0 $0
  051140.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.4 13.55 USD
0
$0 0 USD $500 546.57 USD $12.3 13.45 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.72 1.88 USD
-6.05
$0 0 USD $0 0 USD $1.72 1.88 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $23.84 26.06 USD
-1.73
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.46 8.15 USD
-0.13
$0 0 USD $0 0 USD $7.36 8.04 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.83 101.48 USD
-0.23
$0 0 USD $0 0 USD $92.83 101.48 USD $92.89 101.54 USD $0 0 USD 0 $0 0 USD
  056243.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.28 4.68 USD
+0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
  050181.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.39 1.52 USD
-2.81
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.47 13.63 USD
+3.23
$0 0 USD $100 109.31 USD $11.77 12.87 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $6,755 5.1 USD
-3.43
$0 0 USD $3.78K 2.85 USD $6,670 5.03 USD $6,875 5.19 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.75 8.47 USD
-4.13
$0 0 USD $0 0 USD $7.7 8.42 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $55.2 60.34 USD
+0.4
$0 0 USD $0 0 USD $54.44 59.51 USD $55.78 60.98 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.27 1.39 USD
-1.55
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.37 45.22 USD
-1.01
$0 0 USD $636 695.23 USD $40.5 44.27 USD $41.37 45.22 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $304.8 346.8 USD
+4.58
$0 0 USD $61 69.4 USD $300.49 341.9 USD $304.8 346.8 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $18.88 20.64 USD
-4.26
$0 0 USD $200 218.63 USD $18.88 20.64 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
BP p.l.c.  BPD.BA $5.99
-5.67
$0 $174 $5.99 $6.49 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $14 15.3 USD
+6.87
$0 0 USD $100 109.31 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Lode Resources Ltd  LDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $21.1 23.07 USD
-1.86
$0 0 USD $0 0 USD $20.9 22.85 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $49.86 54.5 USD
-0.97
$0 0 USD $0 0 USD $49.86 54.5 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $195.8 214.04 USD
+0.69
$0 0 USD $0 0 USD $194.2 212.29 USD $196.95 215.29 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $55.72 60.91 USD
-2.79
$0 0 USD $0 0 USD $55.72 60.91 USD $56.52 61.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.16 2.26 USD
+1.98
$0 0 USD $25.17K 2.46K USD $22.67 2.21 USD $22.67 2.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.43 105.41 USD
-0.01
$0 0 USD $0 0 USD $96.39 105.37 USD $96.43 105.41 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.41
+3.04
$0 $168.68K $4.09 $4.47 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.73 9.54 USD
+1.39
$0 0 USD $229 250.33 USD $8.43 9.22 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.18 0.28 USD
0
$0 0 USD $16.8K 48.99 USD $97.18 0.28 USD $97.18 0.28 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $259.3 283.45 USD
-2.32
$0 0 USD $9 9.84 USD $259.3 283.45 USD $262.65 287.11 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $155.6 170.09 USD
-1.49
$0 0 USD $0 0 USD $155 169.44 USD $155.75 170.26 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  058178.TW $0.02 0.00063 USD
-33.33
$0 0 USD $115K 3.65K USD $0.02 0.00063 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $26.8 29.3 USD
-2.19
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
  058184.TW $0.4 0.01 USD
0
$0 0 USD $349K 11.09K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.68 1.83 USD
-1.64
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  GOI0226.TA $97.63 0.28 USD
+0.02
$0 0 USD $3.22M 9.39K USD $97.1 0.28 USD $97.85 0.29 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.85 9.67 USD
+3.46
$0 0 USD $0 0 USD $8.47 9.26 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $28.32 30.96 USD
-0.28
$0 0 USD $0 0 USD $28.26 30.89 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.69 6.22 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.94 0.8 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici