$3.4T
Capitalisation boursière totale
$174.89B
Volume total
BTC 61.61%     ETH 9.05%
Prépondérance

Page de résultat 1184 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caspian Sunrise PLC  RO1.BE $0.02999 0.03 USD
+2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.SG $8.85 9.67 USD
-1.67
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
  054252.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion-OCBC Securities China Leaders ETF  YYR.SI $9.53 1.32 USD
+0.32
$0 0 USD $51.12K 7.11K USD $8.63 1.2 USD $8.63 1.2 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.MU $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  035733.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045165.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055214.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Enagas SA  EG4.HA $14.2 15.52 USD
-0.35
$0 0 USD $0 0 USD $13.93 15.23 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.MU $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.BE $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
  046063.TW $0.02 0.00063 USD
0
$0 0 USD $7K 222.43 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.SG $0.01 0.01 USD
+46.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  0JLA.L $231.52
+0.5
$0 $0 $231.52 $231.52 $0 0 $0
CBo Territoria SA  0Q76.L $3.62 3.96 USD
+0.56
$0 0 USD $342 373.85 USD $3.61 3.95 USD $3.62 3.96 USD $0 0 USD 9.37 $0.39 0.42 USD
  052165.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowroot  ARRWW $0.25
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Amazon ETP Scs  SAZE.L $10.03 10.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053749.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Value REIT-AG  FVI.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.BE $1.81 1.98 USD
-3.12
$0 0 USD $1.2K 1.31K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acma Ltd  AAX1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.BE $68.55 74.93 USD
-1.44
$0 0 USD $0 0 USD $67.85 74.17 USD $69.15 75.59 USD $0 0 USD 0 $0 0 USD
GraniteShares GAFAM ETC  GFME.L $47.55 51.97 USD
-1.56
$0 0 USD $0 0 USD $47.63 52.07 USD $47.63 52.07 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.6899 0.14 USD
+1.47
$0 0 USD $3.65K 739.39 USD $0.67 0.14 USD $0.6999 0.14 USD $0 0 USD 0 $0 0 USD
  057586.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.BE $3.95 4.32 USD
+0.41
$0 0 USD $0 0 USD $3.95 4.32 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYC6.VI $120.15 131.34 USD
-0.22
$0 0 USD $0 0 USD $120.15 131.34 USD $120.27 131.47 USD $0 0 USD 0 $0 0 USD
  048972.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.DU $64.44 70.44 USD
+3.47
$0 0 USD $260 284.22 USD $62.62 68.45 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.BE $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NP86.VI $4.88 5.33 USD
+6.09
$0 0 USD $0 0 USD $4.71 5.15 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
  043163.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052943.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058547.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055068.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ZUMTOBEL  AT0000A2KXF6.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.DU $1.9 2.08 USD
-4.14
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.SG $5.9 6.45 USD
+3.26
$0 0 USD $400 437.25 USD $5.82 6.36 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  052681.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2FLG9.VI $1.45 1.59 USD
+2.84
$0 0 USD $0 0 USD $1.44 1.57 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.SG $26.4 28.86 USD
+1.54
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $6.19 4.59 USD
0
$0 0 USD $0 0 USD $6.19 4.59 USD $6.19 4.59 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.17 4.56 USD
-3.6
$0 0 USD $0 0 USD $4.1 4.49 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PROTO.OL $405.5 38.9 USD
0
$0 0 USD $1.24K 118.47 USD $405.5 38.9 USD $405.5 38.9 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV1.MU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
  058796.TW $0.05 0.0015 USD
0
$0 0 USD $26K 826.16 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $12.3 13.44 USD
+1.4
$0 0 USD $200 218.63 USD $12.3 13.44 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
  058940.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
VIKAS PROPPANT & GRANITE LTD.  VIKASPROP.BO $0.4 0.0048 USD
+2.56
$0 0 USD $138.13K 1.67K USD $0.39 0.0047 USD $0.4 0.0048 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087721.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.MU $23.89 26.11 USD
-1.08
$0 0 USD $0 0 USD $23.77 25.98 USD $23.89 26.11 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $86.63 94.7 USD
-1.14
$0 0 USD $0 0 USD $86.01 94.02 USD $86.63 94.7 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $28.99 5.88 USD
-1.39
$0 0 USD $0 0 USD $28.99 5.88 USD $28.99 5.88 USD $0 0 USD 0 $0 0 USD
Doro AB  DR8A.DU $3.38 3.69 USD
+2.74
$0 0 USD $0 0 USD $3.28 3.59 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.BE $14.35 15.69 USD
-1.37
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.BE $149.9 163.86 USD
0
$0 0 USD $0 0 USD $149.9 163.86 USD $149.9 163.86 USD $0 0 USD 0 $0 0 USD
  058390.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $30.8 33.67 USD
-3.14
$0 0 USD $30 32.79 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.BE $122.6 134.02 USD
-3.46
$0 0 USD $0 0 USD $122.6 134.02 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
UniDoc Health Corp  L7T.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.BE $0.67 0.73 USD
-0.6
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.SG $6.81 7.44 USD
-1.02
$0 0 USD $0 0 USD $6.81 7.44 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.DU $58.31 63.74 USD
+0.05
$0 0 USD $0 0 USD $58.31 63.74 USD $58.89 64.37 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.MU $44.4 48.54 USD
+1.37
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
China Yuchai International Ltd  CYD.BE $18.2 19.9 USD
0
$0 0 USD $0 0 USD $17.7 19.35 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
  066588.TW $10.6 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069115.TW $1.31 0.04 USD
0
$0 0 USD $90K 2.86K USD $1.31 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  065525.TW $0.1 0.0031 USD
-9.09
$0 0 USD $13K 413.08 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.BE $1.98 2.16 USD
-1.25
$0 0 USD $0 0 USD $1.98 2.16 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
  063448.TW $0.07 0.0022 USD
0
$0 0 USD $110K 3.5K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  060930.TW $0.1799 0.0057 USD
0
$0 0 USD $25K 794.38 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
NPC Inc  59N.BE $4.02 4.39 USD
-2.43
$0 0 USD $0 0 USD $4.02 4.39 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
  064773.TW $0.14 0.0044 USD
0
$0 0 USD $50K 1.59K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  063437.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auriant Mining AB  516.BE $0.08999 0.1 USD
0
$0 0 USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.BE $46.34 50.66 USD
-0.69
$0 0 USD $0 0 USD $46.08 50.37 USD $46.81 51.16 USD $0 0 USD 0 $0 0 USD
  060707.TW $0.16 0.0050 USD
0
$0 0 USD $185K 5.88K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  060179.TW $0.32 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.DU $22.35 24.43 USD
-0.67
$0 0 USD $0 0 USD $22.1 24.16 USD $22.35 24.43 USD $0 0 USD 0 $0 0 USD
  066205.TW $0.2099 0.0066 USD
0
$0 0 USD $15K 476.63 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $10.47 11.45 USD
-3.59
$0 0 USD $0 0 USD $10.47 11.45 USD $10.71 11.71 USD $0 0 USD 0 $0 0 USD
  066357.TW $24.3 0.77 USD
0
$0 0 USD $1K 31.78 USD $24.3 0.77 USD $24.3 0.77 USD $0 0 USD 0 $0 0 USD
PlayWay SA  6P5.BE $73.5 80.35 USD
-2.91
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
iShares VI Public Limited Company - iShares Global High Yield Corp Bond CHF Hedged UCITS ETF  0Y3O.L $71.17 80.97 USD
-0.51
$0 0 USD $92 104.68 USD $71.17 80.97 USD $71.5 81.35 USD $0 0 USD 0 $0 0 USD
  086539.TW $1.4 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRAC-B1.TA $100.61 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP CSI 500 ETF  3005.HK $17.58 2.25 USD
0
$0 0 USD $6.8K 869.47 USD $17.55 2.24 USD $17.56 2.25 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici