$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%     ETH 8.95%
Prépondérance

Page de résultat 1167 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Autohome Inc  8AHA.DU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $23.92 26.15 USD
0
$0 0 USD $0 0 USD $23.92 26.15 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $39.91 43.63 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.66 0.72 USD
+1.23
$0 0 USD $0 0 USD $0.65 0.71 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.66 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $110.54 120.84 USD
-1.62
$0 0 USD $0 0 USD $110.54 120.84 USD $112.32 122.78 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $74.38 81.31 USD
-0.75
$0 0 USD $0 0 USD $74.38 81.31 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $70.55 77.12 USD
+0.16
$0 0 USD $0 0 USD $69.7 76.19 USD $70.55 77.12 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $25.79 28.19 USD
+8.04
$0 0 USD $0 0 USD $24.83 27.14 USD $25.87 28.28 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $262.35 286.78 USD
0
$0 0 USD $0 0 USD $262.35 286.78 USD $262.35 286.78 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
  065233.TW $0.2 0.0063 USD
0
$0 0 USD $60K 1.91K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $62.1 5.96 USD
-1.27
$0 0 USD $3.89K 373.26 USD $61.8 5.93 USD $63 6.04 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $56.69
-1.03
$0 $198K $56.6 $56.93 $0 0 $0
  063707.TW $0.28 0.0088 USD
0
$0 0 USD $30K 953.26 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  067714.TW $0.91 0.03 USD
-4.21
$0 0 USD $30K 953.26 USD $0.89 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,108.24 1211.46 USD
+0.22
$0 0 USD $194 212.07 USD $1,102.71 1205.41 USD $1,108.49 1211.73 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $21.27 23.25 USD
+0.33
$0 0 USD $0 0 USD $21.21 23.18 USD $21.27 23.25 USD $0 0 USD 0 $0 0 USD
  067493.TW $1.08 0.03 USD
0
$0 0 USD $3K 95.33 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $0.17 0.0054 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
+4.44
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.07 0.08 USD
-7.24
$0 0 USD $28K 30.61K USD $0.07 0.08 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063773.TW $0.55 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.92 127.81 USD
+0.03
$0 0 USD $0 0 USD $116.9 127.79 USD $116.92 127.81 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.28 3.59 USD
-0.91
$0 0 USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  035787.TW $3.44 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Hofseth BioCare ASA  HBQ.SG $0.16 0.17 USD
-4.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
FULLGOAL CHINA SECURITIES 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.62 36.75 USD
+0.78
$0 0 USD $0 0 USD $33.36 36.47 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
  030740.TW $0.07 0.0022 USD
0
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $175 191.3 USD
+1.74
$0 0 USD $0 0 USD $174 190.21 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.BE $15 16.4 USD
0
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
BriaCell Therapeutics Corp  8BTA.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB (publ)  DCL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $66.54 72.74 USD
+1.03
$0 0 USD $0 0 USD $65.86 71.99 USD $66.56 72.76 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.BE $114.6 125.27 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - China Universal Innovation Closed Hybrid 18-month Fund  501206.SS $0.6199 0.09 USD
0
$0 0 USD $40.12K 5.58K USD $0.6199 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HA $3.8 4.15 USD
-0.29
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $79 86.36 USD
+3.95
$0 0 USD $0 0 USD $77 84.17 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.BE $92.37 100.97 USD
+1.25
$0 0 USD $0 0 USD $92.37 100.97 USD $92.37 100.97 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.MU $30.2 33.01 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.01 20.78 USD
0
$0 0 USD $0 0 USD $19.01 20.78 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
  044470.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.MU $5.5 6.01 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  AT0000A2N5T6.VI $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JGC Holdings Corp  VJC.BE $7.3 7.98 USD
0
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Lilium  LILM $0.05
0
$0 $76.47M $0.05 $0.05 $0 0 $0
Toyoda Gosei Co Ltd  11T.HA $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.BE $28.78 31.46 USD
+0.56
$0 0 USD $0 0 USD $28.78 31.46 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
  035024.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2Q2S2.VI $95.19 104.06 USD
+0.12
$0 0 USD $0 0 USD $95.13 103.99 USD $95.19 104.06 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.33 0.36 USD
+0.68
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.MU $3.25 3.55 USD
+12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.MU $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agripower France SA  9PS.F $1.05 1.15 USD
+5
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.BE $14.18 15.5 USD
-0.35
$0 0 USD $10 10.93 USD $14.05 15.36 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.BE $13.05 14.27 USD
+2.35
$0 0 USD $0 0 USD $12.7 13.88 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.09 5.56 USD
+0.2
$0 0 USD $0 0 USD $5.09 5.56 USD $5.09 5.56 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.81 3.07 USD
-5.56
$0 0 USD $0 0 USD $2.71 2.96 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.BE $276.1 301.81 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aktia Bank PLC  2A41.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Value Aktier KL  SPIVAKLA.CO $548.5 80.42 USD
+0.83
$0 0 USD $4.04K 592.06 USD $543 79.62 USD $548.5 80.42 USD $0 0 USD 0 $0 0 USD
  043230.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFSPA.AX $96.37 63.78 USD
+0.02
$0 0 USD $1.47K 975.58 USD $96.34 63.76 USD $96.5 63.87 USD $0 0 USD 587.62 $0.16 0.11 USD
Ascopiave SpA  AVA.SG $3.07 3.36 USD
+0.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW35.VI $1.49 1.63 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.BE $44.04 48.14 USD
+0.27
$0 0 USD $0 0 USD $43.84 47.92 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc  BG4.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2G0B4.VI $0.7399 0.81 USD
+3.19
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  054567.TW $0.23 0.0073 USD
0
$0 0 USD $30K 953.26 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $38.64 42.24 USD
+2.71
$0 0 USD $0 0 USD $38.43 42.01 USD $38.64 42.24 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2H2A1.VI $8.38 9.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.BE $0.2899 0.31 USD
+0.53
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici