$3.38T
Capitalisation boursière totale
$76.81B
Volume total
BTC 61.67%     ETH 8.99%
Prépondérance

Page de résultat 1167 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv Holdings Co  49V.BE $95.69 104.6 USD
-2.92
$0 0 USD $0 0 USD $95.69 104.6 USD $98.11 107.25 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.16 USD
+3.52
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund  166012.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.65 6.18 USD
-11.02
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $70.46 77.02 USD
0
$0 0 USD $0 0 USD $70.46 77.02 USD $70.46 77.02 USD $0 0 USD 0 $0 0 USD
Elopak ASA  ELOO.OL $42.3 4.06 USD
0
$0 0 USD $500 47.96 USD $42.3 4.06 USD $42.3 4.06 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  042532.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038233.TW $3.73 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
  I06613.TI $960.27
-0.11
$0 $16 $954.59 $962.53 $0 0 $0
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,035.25 0 USD
-6.68
$0 0 USD $6.09K 0 USD $1,900 0 USD $2,179 0 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.9 32.68 USD
+0.34
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.004499 0.0049 USD
-18.18
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.46 15.81 USD
-0.48
$0 0 USD $0 0 USD $14.46 15.81 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $76.5 83.62 USD
-1.92
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.13 14.35 USD
-0.23
$0 0 USD $0 0 USD $13.13 14.35 USD $13.13 14.35 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $2.94 3.21 USD
-3.29
$0 0 USD $1K 1.09K USD $2.94 3.21 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.52 41.01 USD
-0.03
$0 0 USD $0 0 USD $36.9 40.34 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $45.69 49.95 USD
-7.1
$0 0 USD $0 0 USD $45.69 49.95 USD $48.12 52.6 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $2.97 3.25 USD
-1.82
$0 0 USD $0 0 USD $2.97 3.25 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  041721.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JG30.VI $106.99 116.95 USD
-0.23
$0 0 USD $0 0 USD $106.99 116.95 USD $107.06 117.03 USD $0 0 USD 0 $0 0 USD
  040009.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.81 0.88 USD
+1.05
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  042812.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $96.95 105.98 USD
-0.21
$0 0 USD $0 0 USD $96.95 105.98 USD $96.95 105.98 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR40.VI $1.9 2.08 USD
-2.56
$0 0 USD $0 0 USD $1.86 2.03 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $35.3 38.59 USD
-0.56
$0 0 USD $126 137.74 USD $35.2 38.48 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $10.79 11.79 USD
-0.83
$0 0 USD $0 0 USD $10.79 11.79 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $214.6 234.59 USD
-1.45
$0 0 USD $0 0 USD $213.5 233.38 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
  050001.TW $11.7 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $7.9 8.64 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $18.38 20.09 USD
-3.01
$0 0 USD $0 0 USD $18.38 20.09 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.05 17.54 USD
+3.22
$0 0 USD $0 0 USD $16.05 17.54 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $17.15 18.74 USD
-1.38
$0 0 USD $0 0 USD $17.12 18.72 USD $17.17 18.76 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
-3.32
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054685.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $9.91 10.84 USD
-1.32
$0 0 USD $0 0 USD $9.79 10.7 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL $238.47 260.68 USD
-0.46
$0 0 USD $10.1K 11.04K USD $238.47 260.68 USD $238.47 260.68 USD $0 0 USD 0 $0 0 USD
  078151.TW $2.01 0.06 USD
0
$0 0 USD $7K 222.43 USD $2.01 0.06 USD $2.06 0.07 USD $0 0 USD 0 $0 0 USD
  043700.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045093.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056049.TW $0.4899 0.02 USD
-5.77
$0 0 USD $31K 985.03 USD $0.4899 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $60 65.59 USD
-1.25
$0 0 USD $0 0 USD $60 65.59 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  040310.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048173.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046002.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $9.65 10.55 USD
-2.03
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLL9.VI $103.5 113.14 USD
-0.29
$0 0 USD $0 0 USD $103.39 113.02 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
  048740.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $9.93 10.85 USD
-4.52
$0 0 USD $0 0 USD $9.91 10.83 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
  054419.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $544.55
-1.63
$0 $48 $544.3 $552.84 $0 59.75 $9.11
Hannover Rueck SE  HNR1.HA $266.6 291.43 USD
-0.52
$0 0 USD $0 0 USD $266.6 291.43 USD $266.6 291.43 USD $0 0 USD 0 $0 0 USD
  046369.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082932.TW $0.7399 0.02 USD
-1.33
$0 0 USD $151K 4.8K USD $0.7399 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  082309.TW $1.57 0.05 USD
+2.61
$0 0 USD $110K 3.5K USD $1.52 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
  051460.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $80.9 88.43 USD
-1.46
$0 0 USD $0 0 USD $80.9 88.43 USD $80.9 88.43 USD $0 0 USD 0 $0 0 USD
  047946.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
  FRC-PI $1.96
0
$0 $0 $0 $0 $0 0 $0
  050611.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $34.58 37.8 USD
-2.43
$0 0 USD $0 0 USD $34.58 37.8 USD $35.29 38.58 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $21 0.25 USD
-3.89
$0 0 USD $4K 48.39 USD $21 0.25 USD $21.85 0.26 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $0.9499 0.13 USD
-1.76
$0 0 USD $23.72K 3.3K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
CENTRAL INDUSTRIES  CINDN0000.CM $114.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054650.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.76 16.13 USD
+1.48
$0 0 USD $0 0 USD $14.57 15.93 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.52 8.22 USD
-1.31
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RV07.VI $1.82 1.99 USD
+0.55
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056363.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056862.TW $0.08 0.0025 USD
-60
$0 0 USD $2K 63.55 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $4.6 5.03 USD
+1.77
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  031256.TW $11.6
0
$0 $0 $0 $0 $0 0 $0
  045947.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  041045.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $8.94 9.77 USD
-1.11
$0 0 USD $0 0 USD $8.94 9.77 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,140 0 USD
-13.47
$0 0 USD $426 0 USD $1,095 0 USD $1,250 0 USD $0 0 USD 0 $0 0 USD
  051249.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $40.06 43.79 USD
-1.48
$0 0 USD $0 0 USD $40.03 43.76 USD $40.22 43.97 USD $0 0 USD 0 $0 0 USD
  054764.TW $0.9699 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.9499 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici