$3.47T
Capitalisation boursière totale
$80.22B
Volume total
BTC 61.44%     ETH 9.15%
Prépondérance

Page de résultat 1167 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertiv Holdings Co  49V.BE $96.34 105.31 USD
+0.68
$0 0 USD $0 0 USD $96.34 105.31 USD $96.38 105.36 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.14 0.16 USD
-3.4
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund  166012.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.45 5.96 USD
-3.54
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
CoStar Group Inc  RLG.MU $70.46 77.02 USD
0
$0 0 USD $0 0 USD $70.46 77.02 USD $70.46 77.02 USD $0 0 USD 0 $0 0 USD
Elopak ASA  ELOO.OL $42.3 4.06 USD
0
$0 0 USD $500 47.96 USD $42.3 4.06 USD $42.3 4.06 USD $0 0 USD 0 $0 0 USD
Clockchain AG  U1DA.BE $1.47 1.61 USD
-2
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  042532.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038233.TW $3.73 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.53 1.67 USD
+2.68
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  I06613.TI $959.74
-0.06
$0 $21 $959.74 $960.34 $0 0 $0
Jaywing PLC  D6BE.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.BE $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Boeing ETP Securities  3BA.L $2,112 0 USD
+3.77
$0 0 USD $1.03K 0 USD $2,013 0 USD $2,142.5 0 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $30 32.79 USD
+0.33
$0 0 USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.MU $0.008 0.0087 USD
+77.78
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.59 15.95 USD
+0.9
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.BE $78 85.26 USD
+1.96
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.BE $13.04 14.25 USD
-0.69
$0 0 USD $0 0 USD $13.04 14.25 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Group PLC  DKOB.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $36.72 40.14 USD
-2.13
$0 0 USD $0 0 USD $36.66 40.07 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.MU $45.63 49.88 USD
-0.13
$0 0 USD $0 0 USD $45.63 49.88 USD $45.63 49.88 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.MU $3.03 3.31 USD
+1.77
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
  041721.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JG30.VI $106.91 116.87 USD
-0.07
$0 0 USD $0 0 USD $106.91 116.87 USD $106.94 116.9 USD $0 0 USD 0 $0 0 USD
  040009.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Global Investors Inc  UGL.BE $2 2.19 USD
+1.52
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $53 57.94 USD
-1.85
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.BE $0.81 0.89 USD
+0.59
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
  042812.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.MU $96.95 105.98 USD
0
$0 0 USD $0 0 USD $96.95 105.98 USD $96.95 105.98 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR40.VI $1.93 2.11 USD
+1.58
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $37 40.45 USD
+4.82
$0 0 USD $500 546.57 USD $35 38.26 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.HA $41.14 44.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.BE $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.MU $10.64 11.63 USD
-1.34
$0 0 USD $0 0 USD $10.64 11.63 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.HA $209.9 229.45 USD
-2.19
$0 0 USD $0 0 USD $209.9 229.45 USD $209.9 229.45 USD $0 0 USD 0 $0 0 USD
  050001.TW $11.7 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $7.75 8.47 USD
-3.13
$0 0 USD $0 0 USD $7.75 8.47 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.MU $18.26 19.96 USD
-0.65
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helen Of Troy Ltd  HT2.MU $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.BE $16.1 17.6 USD
+0.31
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.BE $17.32 18.94 USD
+1.04
$0 0 USD $0 0 USD $17.29 18.9 USD $17.32 18.94 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
+0.23
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054685.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco BPM SpA  BPM.BE $10.05 10.99 USD
+1.39
$0 0 USD $0 0 USD $9.93 10.86 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL $238.47 260.68 USD
-0.46
$0 0 USD $10.1K 11.04K USD $238.47 260.68 USD $238.47 260.68 USD $0 0 USD 0 $0 0 USD
  078151.TW $2.01 0.06 USD
0
$0 0 USD $7K 222.43 USD $2.01 0.06 USD $2.06 0.07 USD $0 0 USD 0 $0 0 USD
  043700.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045093.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056049.TW $0.4299 0.01 USD
-12.24
$0 0 USD $30K 953.26 USD $0.4299 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.MU $59.84 65.41 USD
-0.27
$0 0 USD $0 0 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.25 0.28 USD
-1.56
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
  040310.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048173.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046002.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindblad Expeditions Holdings Inc  LI4.MU $9.3 10.17 USD
-3.63
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/IXGES3P SGESGSEP-28  AT0000A2KLL9.VI $103.51 113.15 USD
<0.01
$0 0 USD $0 0 USD $103.51 113.15 USD $103.51 113.15 USD $0 0 USD 0 $0 0 USD
  048740.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.BE $9.86 10.78 USD
-0.7
$0 0 USD $0 0 USD $9.86 10.78 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
  054419.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
MSCI Inc.  0A8Y.L $544.55
-1.63
$0 $48 $544.3 $552.84 $0 59.75 $9.11
Hannover Rueck SE  HNR1.HA $267 291.87 USD
+0.15
$0 0 USD $0 0 USD $267 291.87 USD $267 291.87 USD $0 0 USD 0 $0 0 USD
  046369.TW $0.89 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082932.TW $0.79 0.03 USD
+6.76
$0 0 USD $271K 8.61K USD $0.75 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  082309.TW $1.66 0.05 USD
+5.73
$0 0 USD $82K 2.61K USD $1.48 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
  051460.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP SA  4V1.BE $80.5 88 USD
-0.49
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
  047946.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $148 161.78 USD
+0.68
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
  FRC-PI $1.96
0
$0 $0 $0 $0 $0 0 $0
  050611.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.MU $33.69 36.83 USD
-2.57
$0 0 USD $0 0 USD $33.69 36.83 USD $33.69 36.83 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $21.75 0.26 USD
+3.57
$0 0 USD $8K 96.79 USD $20.6 0.25 USD $22.25 0.27 USD $0 0 USD 0 $0 0 USD
CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund  501080.SS $0.9599 0.13 USD
+1.16
$0 0 USD $12.2K 1.7K USD $0.9499 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
CENTRAL INDUSTRIES  CINDN0000.CM $114.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054650.TW $2.58 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.MU $14.51 15.86 USD
-1.69
$0 0 USD $0 0 USD $14.51 15.86 USD $14.51 15.86 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.BE $7.3 7.98 USD
-2.93
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ALLEGRO  AT0000A2RV07.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
  056363.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056862.TW $0.05999 0.0019 USD
-25
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.HA $4.8 5.25 USD
+4.35
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
  031256.TW $11.6
0
$0 $0 $0 $0 $0 0 $0
  045947.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  041045.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.01 9.85 USD
+0.78
$0 0 USD $0 0 USD $8.96 9.79 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Jupiter  JAQCW $0.0011
0
$0 $0 $0.0011 $0.0011 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  3PYP.L $1,155 0 USD
+1.32
$0 0 USD $10 0 USD $1,155 0 USD $1,155 0 USD $0 0 USD 0 $0 0 USD
  051249.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $39.64 43.33 USD
-1.05
$0 0 USD $0 0 USD $39.6 43.29 USD $39.64 43.33 USD $0 0 USD 0 $0 0 USD
  054764.TW $0.9699 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.9499 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici