$3.47T
Capitalizzazione totale
$117.51B
Volume totale
BTC 61.17%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1175 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.87 3.14 USD
+3.99
$0 0 USD $0 0 USD $2.87 3.14 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  050223.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Investment Company And Re  EGS65AL1C010.CA $2.25
-4.26
$0 $84.25K $2.24 $2.3 $0 0 $0
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $324
+1.23
$0 $319 $320.3 $325.7 $0 0 $0
Elkem ASA  ELKO.OL $22.26 2.14 USD
-0.18
$0 0 USD $3.18K 304.67 USD $22 2.11 USD $22.26 2.14 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $59.6 65.15 USD
-1.1
$0 0 USD $0 0 USD $59.28 64.8 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $58.5 63.95 USD
-2.5
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
  059867.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.16 20.94 USD
+0.42
$0 0 USD $0 0 USD $19.1 20.88 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
  064626.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,016.19 1110.83 USD
<0.01
$0 0 USD $10 10.93 USD $1,011.35 1105.54 USD $1,016.36 1111.02 USD $0 0 USD 0 $0 0 USD
  064006.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  066632.TW $0.2399 0.0076 USD
0
$0 0 USD $27K 857.93 USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corporation  0A6Y.L $5.49
-1.77
$0 $1.28K $5.39 $5.56 $0 0 -$3.25
  062457.TW $0.8299 0.03 USD
0
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Donaco International Limited  DNA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  063652.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou European High Yield  GRIEHY.CO $116.3 17.05 USD
0
$0 0 USD $129 18.91 USD $116.3 17.05 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
  063050.TW $0.55 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059756.TW $0.25 0.0079 USD
-24.24
$0 0 USD $2K 63.55 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.45 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  068754.TW $1.2 0.04 USD
-10.45
$0 0 USD $373K 11.85K USD $1.2 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  062616.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  063659.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $49 53.56 USD
-1.21
$0 0 USD $0 0 USD $48 52.47 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $64.85 70.89 USD
-3.71
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038601.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARPICO INSURANCE P  AINSN0000.CM $24.9 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087187.TW $0.68 0.02 USD
-15
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $23.65
+4.05
$0 $1.04K $23.02 $23.66 $0 13.28 $1.78
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $5.93 6.48 USD
0
$0 0 USD $0 0 USD $5.93 6.48 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $75.7 82.75 USD
-2.2
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081820.TW $1.32 0.04 USD
-2.94
$0 0 USD $24K 762.61 USD $1.32 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.45 1.59 USD
-4.7
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.64 2.88 USD
+2.49
$0 0 USD $0 0 USD $2.55 2.79 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPEURR.CO $259 283.12 USD
-1.18
$0 0 USD $94 102.75 USD $258.9 283.01 USD $259.7 283.89 USD $0 0 USD 0 $0 0 USD
  033332.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Toronto-Dominion Bank  TDB.DU $60.74 66.4 USD
-0.39
$0 0 USD $0 0 USD $59.9 65.48 USD $60.93 66.6 USD $0 0 USD 0 $0 0 USD
Retail Food Group Limited  RFG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
W.W. Grainger Inc  GWW.MU $940.8 1028.42 USD
-0.68
$0 0 USD $0 0 USD $940.8 1028.42 USD $940.8 1028.42 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.DU $5.15 5.63 USD
+2.18
$0 0 USD $0 0 USD $4.98 5.44 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E79S.VI $37.54 41.04 USD
-0.37
$0 0 USD $0 0 USD $37.21 40.68 USD $37.54 41.04 USD $0 0 USD 0 $0 0 USD
Wang On Group Ltd  WON1.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.16 2.36 USD
-0.83
$0 0 USD $0 0 USD $2.16 2.36 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $4.64 5.07 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
ASGN Inc  OA2.MU $46.4 50.72 USD
-2.93
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.12 42.76 USD
-1.26
$0 0 USD $0 0 USD $39.12 42.76 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.BE $25.84 28.25 USD
-0.92
$0 0 USD $10 10.93 USD $25.8 28.2 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.BE $27.78 30.37 USD
+1.54
$0 0 USD $500 546.57 USD $27.7 30.28 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
  088378.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038718.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2GE92.VI $3.42 3.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.SG $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.BE $0.6999 0.77 USD
+1.45
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BASF  AT0000A2MZN1.VI $0.2899 0.31 USD
-6.56
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.MU $13.25 14.48 USD
-0.45
$0 0 USD $100 109.31 USD $13.18 14.41 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.BE $22.24 24.31 USD
-0.22
$0 0 USD $300 327.94 USD $22.24 24.31 USD $22.24 24.31 USD $0 0 USD 0 $0 0 USD
  089185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.SG $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.08 211.06 USD
-1.82
$0 0 USD $0 0 USD $193.08 211.06 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  983.DU $4.26 4.66 USD
+1.43
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.6 37.82 USD
-2.81
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.9 3.17 USD
-3.65
$0 0 USD $0 0 USD $2.9 3.17 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $125.65 137.35 USD
0
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $140.9 154.02 USD
-2.76
$0 0 USD $90 98.38 USD $140.9 154.02 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $570 623.09 USD
+9.62
$0 0 USD $15 16.4 USD $530 579.36 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
WeWork  WE $0.8399
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $213.3 233.17 USD
-1.98
$0 0 USD $0 0 USD $213.3 233.17 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.62 13.79 USD
+0.4
$0 0 USD $0 0 USD $12.49 13.65 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund  CFISANTDCA.SN $1,451.4 1.47 USD
0
$0 0 USD $0 0 USD $1,451.4 1.47 USD $1,451.4 1.47 USD $0 0 USD 0 $0 0 USD
  053854.TW $0.32 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.09 USD
+14.58
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui