Pagina di risultati 1175 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sainsbury (J) PLC SUY1.MU | $3.09 3.38 USD |
-0.39
|
$0 0 USD | $1.3K 1.42K USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai Securities Co Ltd 206H.SG | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Big Yellow Group PLC B9Y.BE | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Etsy Inc 3E2.MU | $55.22 60.36 USD |
-0.09
|
$0 0 USD | $8 8.75 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.BE | $163.35 178.56 USD |
-2.01
|
$0 0 USD | $30 32.79 USD | $163.35 178.56 USD | $163.35 178.56 USD | $0 0 USD | 0 | $0 0 USD | |
International Paper Co INP.HA | $39.99 43.71 USD |
-0.42
|
$0 0 USD | $60 65.59 USD | $39.99 43.71 USD | $39.99 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
Republic Services Inc RPU.MU | $181.5 198.4 USD |
0
|
$0 0 USD | $6 6.56 USD | $181.5 198.4 USD | $181.5 198.4 USD | $0 0 USD | 0 | $0 0 USD | |
Zignago Vetro SpA ZVB.SG | $11.52 12.59 USD |
-0.52
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Cap AG B7E.BE | $19.2 20.99 USD |
-0.52
|
$0 0 USD | $350 382.6 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
Freegold Ventures Ltd FR4N.DU | $0.26 0.29 USD |
-1.87
|
$0 0 USD | $8K 8.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Proximus SA BX7.DU | $7.53 8.23 USD |
+0.2
|
$0 0 USD | $900 983.82 USD | $7.53 8.23 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
037970.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Metalite Resources JNCCD | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EB OE TL.Z./VERBUND JW73.VI | $6.87 7.51 USD |
+2.54
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.HA | $163.9 179.16 USD |
+0.55
|
$0 0 USD | $8 8.75 USD | $163.9 179.16 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Omaha Corp 42S.DU | $12.45 13.61 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $12.43 13.59 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.HA | $5.4 5.91 USD |
-0.52
|
$0 0 USD | $300 327.94 USD | $5.4 5.91 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $112.47 122.94 USD |
0
|
$0 0 USD | $3K 3.28K USD | $112.47 122.94 USD | $112.47 122.94 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
040247.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $45K 1.43K USD | $1.07 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cellcom Israel Ltd F5U.SG | $3.06 3.34 USD |
+2
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.HA | $285.05 311.6 USD |
-0.97
|
$0 0 USD | $9 9.84 USD | $285.05 311.6 USD | $286.2 312.86 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT POST IR81.VI | $2.57 2.81 USD |
+2.39
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.DU | $1.83 2 USD |
-2.53
|
$0 0 USD | $3.6K 3.94K USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
046008.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pferdewetten de AG EMH.DU | $8 8.75 USD |
-2.44
|
$0 0 USD | $330 360.73 USD | $8 8.75 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Copper AT0000A2CB57.VI | $2.05 2.24 USD |
-2.84
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
047585.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.SG | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
PT Perusahaan Gas Negara Tbk PGB1.BE | $0.08 0.08 USD |
-1.27
|
$0 0 USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Bilendi SA 830.MU | $17.55 19.18 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cresud SACIF y A CD8.DU | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $777.87 0.79 USD |
-2.01
|
$0 0 USD | $0 0 USD | $777.87 0.79 USD | $777.87 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.BE | $101 110.41 USD |
+1
|
$0 0 USD | $70 76.52 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Z072Z.PA | $0.02 0.03 USD |
+6.41
|
$0 0 USD | $4.89K 5.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hastings Technology Metals Ltd 5AM.MU | $0.17 0.19 USD |
+1.18
|
$0 0 USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
055118.TW | $5.15 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056343.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050117.TW | $11.9 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Casey's General Stores Inc CS2.SG | $354 386.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
Candles Scandinavia B LY7.SG | $2.22 2.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PALFINGER FU37.VI | $1.23 1.34 USD |
+1.65
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.BE | $119.65 130.79 USD |
-0.25
|
$0 0 USD | $1 1.09 USD | $119.65 130.79 USD | $119.65 130.79 USD | $0 0 USD | 0 | $0 0 USD | |
051304.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
041185.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TechTarget Inc EFT.MU | $29.4 32.14 USD |
+2.8
|
$0 0 USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
Biofrontera BFRIW | $0.04 — |
-4.75
|
$0 — | $7.41K — | $0.04 — | $0.04 — | $0 — | 0 | -$1.3 — | |
054604.TW | $2.35 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LEVERAGE SHARES PUBLIC LIMITED GOOG.L | $597.1 0 USD |
-1.71
|
$0 0 USD | $612 0 USD | $590.15 0 USD | $599.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CARL ZEISS MED LX77.VI | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Thrace Plastics Holding and Commercial SA TP3.BE | $3.8 4.15 USD |
-0.26
|
$0 0 USD | $2.6K 2.84K USD | $3.8 4.15 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
056341.TW | $18.2 0.58 USD |
0
|
$0 0 USD | $2K 63.55 USD | $18.2 0.58 USD | $18.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
MPH Health Care AG 93M1.DU | $26.4 28.86 USD |
0
|
$0 0 USD | $200 218.63 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
044462.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044972.TW | $13 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TechnoPro Holdings Inc 30T.BE | $15 16.4 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
CMC Markets PLC T8Q.DU | $3.87 4.23 USD |
+1.44
|
$0 0 USD | $6K 6.56K USD | $3.86 4.21 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
GRENDENE ON NM GRND3F.SA | $5.78 1.17 USD |
+0.35
|
$0 0 USD | $4.89K 990.31 USD | $5.73 1.16 USD | $5.82 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
044347.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
054584.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053883.TW | $2.83 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Raisio Oyj RATV.SG | $1.91 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
038440.TW | $0.8499 0.03 USD |
+3.66
|
$0 0 USD | $1.28M 40.74K USD | $0.79 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
055924.TW | $3.61 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050858.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American States Water Co FDK.HM | $67 73.24 USD |
+0.53
|
$0 0 USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Resources Ltd 5E8.BE | $0.1 0.1 USD |
0
|
$0 0 USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.MU | $2.75 3.01 USD |
-0.72
|
$0 0 USD | $47 51.38 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
Fathom Nickel Inc 6Q5.MU | $0.04 0.04 USD |
-3.3
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.02999 0.03 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
055768.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Overseas (International) Ltd ORI1.BE | $14.91 16.3 USD |
+0.2
|
$0 0 USD | $122 133.36 USD | $14.91 16.3 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
049391.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051123.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MYDS-B4.TA | $98.5 0.29 USD |
+0.21
|
$0 0 USD | $20.3K 59.21 USD | $98.5 0.29 USD | $98.5 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Thunder Bridge Capital Partners IV THCPW | $0.17 — |
0
|
$0 — | $30 — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
054270.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.76 23.79 USD |
+0.28
|
$0 0 USD | $23 25.14 USD | $21.76 23.79 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $86.79 94.87 USD |
+0.16
|
$0 0 USD | $0 0 USD | $86.79 94.87 USD | $86.79 94.87 USD | $0 0 USD | 0 | $0 0 USD | |
Enagas SA EG4.BE | $14.17 15.49 USD |
+1.72
|
$0 0 USD | $43 47 USD | $14.08 15.39 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
Rex Minerals Ltd 3R7.DU | $0.1499 0.17 USD |
+4.14
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Spree Acquisition Corp. 1 SHAP-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARK.L | $1,615.1 0 USD |
+2.58
|
$0 0 USD | $13.44K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ICU Medical Inc IC7.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Polymers Limited DEEP.BO | $80.03 0.97 USD |
-0.17
|
$0 0 USD | $19.35K 234.1 USD | $79.5 0.96 USD | $81.7 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.SG | $6.37 6.97 USD |
-1.27
|
$0 0 USD | $0 0 USD | $6.37 6.97 USD | $6.37 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $102.1 111.61 USD |
-0.05
|
$0 0 USD | $0 0 USD | $102.1 111.61 USD | $102.15 111.66 USD | $0 0 USD | 0 | $0 0 USD | |
045059.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PEN-B3.TA | $100.43 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |