$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 1147 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.31 0.88 USD
-0.63
$0 0 USD $100 13.9 USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.77 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Chord Energy  WLLBW $0.6099
0
$0 $1.59K $0.6099 $0.6099 $0 0 $0
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWG6.VI $0.93 1.02 USD
+3.79
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32.6 35.64 USD
+1.87
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $21.15 23.12 USD
-1.17
$0 0 USD $0 0 USD $21.15 23.12 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.05999 0.07 USD
+0.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  NVPT-B2.TA $103.79 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $95 103.85 USD
+3.26
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  068126.TW $0.76 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WAWIO.OL $83.3 7.99 USD
-2.52
$0 0 USD $8.8K 844.26 USD $81.55 7.82 USD $87.75 8.42 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.MU $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
  069473.TW $0.38 0.01 USD
+22.58
$0 0 USD $231K 7.34K USD $0.34 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  066999.TW $0.9 0.03 USD
-7.22
$0 0 USD $1K 31.78 USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  066482.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060919.TW $1.2 0.04 USD
-37.5
$0 0 USD $30K 953.26 USD $1.13 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
  064848.TW $0.89 0.03 USD
+5.95
$0 0 USD $19K 603.73 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.76 66.42 USD
-0.03
$0 0 USD $0 0 USD $60.76 66.42 USD $60.76 66.42 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Lav Risiko KL  SPVILRKL.CO $108.75 15.95 USD
0
$0 0 USD $16.22K 2.38K USD $108.75 15.95 USD $108.75 15.95 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.02 2.21 USD
+2.02
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $49 53.56 USD
-0.2
$0 0 USD $0 0 USD $48.75 53.29 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.BE $0.8 0.87 USD
+0.13
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% II-26  AT0000A2RYT0.VI $91.75 100.3 USD
+0.11
$0 0 USD $0 0 USD $91.75 100.3 USD $91.75 100.3 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.1 0.11 USD
-8.11
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $23.38 17.35 USD
0
$0 0 USD $1.8K 1.34K USD $23.38 17.35 USD $23.41 17.37 USD $0 0 USD 8.52 $2.74 2.04 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.MU $1.03 1.13 USD
+0.65
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Cadoux Limited  FYI.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.HM $1.52 1.66 USD
-1.94
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
TrivarX Limited  MEB.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
aTyr Pharma Inc  471A.BE $4.86 5.31 USD
+6.11
$0 0 USD $0 0 USD $4.72 5.16 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.BE $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.BE $0.17 0.18 USD
+1.23
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kyocera Corp  KYR.DU $10.11 11.05 USD
-0.93
$0 0 USD $0 0 USD $10.1 11.04 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.4899 0.1 USD
0
$0 0 USD $0 0 USD $0.4899 0.1 USD $0.4899 0.1 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.BE $56 61.22 USD
+1.17
$0 0 USD $0 0 USD $54.9 60.01 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
GEK Terna Holding Real Estate Construction SA  1GT.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $18.94 20.7 USD $18.94 20.7 USD $0 0 USD 0 $0 0 USD
Tetragon Financial Group Ltd. R  TFS.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.65 5.08 USD
+2.88
$0 0 USD $7.16K 7.82K USD $4.53 4.95 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Academies Australasia Group Limited  AKG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Globaltrans Investment PLC  G23A.MU $1.61 1.76 USD
0
$0 0 USD $15.63K 17.09K USD $1.61 1.76 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
PT Total Bangun Persada Tbk  T9Q.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guard Therapeutics International AB  5LH.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENUKA HOTELS PLC  RCHN0000.CM $82 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aquila Holdings ASA  0RU7.L $0.9899 0.09 USD
-1.69
$0 0 USD $2.85M 273.39K USD $0.9599 0.09 USD $0.9599 0.09 USD $0 0 USD 0.74 $1.33 0.13 USD
Imperial Brands PLC  ITB.BE $34.24 37.43 USD
+1.18
$0 0 USD $0 0 USD $33.87 37.02 USD $34.24 37.43 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.BE $0.6199 0.68 USD
-0.96
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.MU $26.24 28.68 USD
-0.08
$0 0 USD $0 0 USD $26.24 28.68 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Vornado Realty Trust  VO7.BE $35.83 39.17 USD
+2.31
$0 0 USD $0 0 USD $35.83 39.17 USD $35.83 39.17 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $510.1 557.61 USD
-0.25
$0 0 USD $0 0 USD $510.1 557.61 USD $510.7 558.26 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GR90.MU,0P0001N4KD,0  GR90.MU $0.08 0.09 USD
0
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
ZEAL Network SE  TIMA.DU $45.7 49.96 USD
+0.66
$0 0 USD $0 0 USD $45.3 49.52 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.BE $176.06 192.46 USD
-0.7
$0 0 USD $51 55.75 USD $175.6 191.95 USD $177.3 193.81 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.MU $420.25 459.39 USD
-0.54
$0 0 USD $20 21.86 USD $420.25 459.39 USD $421.4 460.65 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $115.4 126.15 USD
+0.07
$0 0 USD $0 0 USD $115.4 126.15 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.BE $6.35 6.94 USD
-3.05
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2L260.VI $38.46 42.04 USD
-1.59
$0 0 USD $0 0 USD $38.46 42.04 USD $39.08 42.72 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.MU $148 161.78 USD
+0.68
$0 0 USD $0 0 USD $148 161.78 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
  46K3S.PA $0.1 0.1 USD
0
$0 0 USD $14.44K 15.79K USD $0.1 0.1 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.BE $13.47 14.72 USD
+0.22
$0 0 USD $0 0 USD $13.37 14.62 USD $13.47 14.72 USD $0 0 USD 0 $0 0 USD
SG Blocks Inc  90S1.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.MU $37.11 40.57 USD
-0.83
$0 0 USD $0 0 USD $37.11 40.57 USD $37.11 40.57 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $77.11 84.29 USD
+0.04
$0 0 USD $0 0 USD $77.11 84.29 USD $77.11 84.29 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.04 47.05 USD
0
$0 0 USD $0 0 USD $43.04 47.05 USD $43.04 47.05 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.1 12.13 USD
+0.18
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  039147.TW $2 0.06 USD
0
$0 0 USD $2K 63.55 USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  SQI.PA $54
0
$0 $0 $0 $0 $0 0 $0
Huaan SZSE 300 Index Securities Investment Fund  160415.SZ $1.62 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.BE $0.54 0.59 USD
-0.46
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.DU $0.7399 0.81 USD
+0.34
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
  24L4S.PA $10.82 11.83 USD
+0.47
$0 0 USD $891 973.98 USD $10.76 11.76 USD $10.97 11.99 USD $0 0 USD 0 $0 0 USD
  043950.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.76 16.13 USD
-0.2
$0 0 USD $0 0 USD $14.76 16.13 USD $14.8 16.17 USD $0 0 USD 0 $0 0 USD
Standard Lithium Ltd.  0VIK.L $2.34 1.74 USD
+23.16
$0 0 USD $23.6K 17.51K USD $2.34 1.74 USD $2.34 1.74 USD $0 0 USD 0 -$0.27 -0.1 USD
Lincoln Electric Holdings Inc  LNE.MU $176 192.39 USD
+1.15
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.DU $61.8 67.56 USD
-1.09
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.49 4.9 USD
-0.93
$0 0 USD $0 0 USD $4.49 4.9 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.BE $1.91 2.09 USD
+7.79
$0 0 USD $0 0 USD $1.8 1.97 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
CIMC Enric Holdings Ltd  E8F.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Globale Aktier Basis  LSIGAB.CO $146.5 21.48 USD
+2.41
$0 0 USD $212 31.08 USD $146.5 21.48 USD $146.5 21.48 USD $0 0 USD 0 $0 0 USD
  056482.TW $0.44 0.01 USD
0
$0 0 USD $7K 222.43 USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  036145.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASPR-B12.TA $112.46 0.33 USD
-0.05
$0 0 USD $224.47K 654.55 USD $112.34 0.33 USD $112.54 0.33 USD $0 0 USD 0 $0 0 USD
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kalray SA  3FS.MU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
  087160.TW $3.48 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE SOFT EUR  AT0000A2GKV8.VI $5.64 6.17 USD
0
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici