$3.47T
Capitalisation boursière totale
$85.09B
Volume total
BTC 61.68%     ETH 8.83%
Prépondérance

Page de résultat 1147 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $295.69 323.23 USD
-0.75
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $113.7 124.29 USD
+0.26
$0 0 USD $0 0 USD $113.4 123.96 USD $113.7 124.29 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $9.88 10.8 USD
-1.93
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Zhonghai HuiYu Pure Bd (LOF)  163907.SZ $0.8199 0.11 USD
0
$0 0 USD $100 13.9 USD $0.8199 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $116.84 127.72 USD
0
$0 0 USD $1 1.09 USD $116.84 127.72 USD $116.84 127.72 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $103.78 113.45 USD
+0.14
$0 0 USD $0 0 USD $103.78 113.45 USD $103.78 113.45 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $179.7 196.44 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.24 17.75 USD
+0.68
$0 0 USD $600 655.88 USD $16.13 17.63 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $106.2 116.09 USD
+2.31
$0 0 USD $11 12.02 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
  059728.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $117.15 128.06 USD
+0.13
$0 0 USD $0 0 USD $116.65 127.51 USD $117.15 128.06 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $13.6 1.3 USD
-1.98
$0 0 USD $10.17K 975.11 USD $13.6 1.3 USD $13.92 1.34 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066932.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.9899 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  064596.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.07 0.0022 USD
-41.67
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.75 19.4 USD
-0.45
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7399 0.81 USD
+2.06
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.4 0.44 USD
+8.15
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.13 2.32 USD
-1.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.63 50.97 USD
-4.19
$0 0 USD $0 0 USD $46.53 50.86 USD $46.63 50.97 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $92.53 101.15 USD
+0.46
$0 0 USD $0 0 USD $91.81 100.36 USD $92.53 101.15 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $439.8 480.76 USD
+0.78
$0 0 USD $4 4.37 USD $439.8 480.76 USD $439.8 480.76 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $167.68 183.3 USD
-1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.75 1.91 USD
-1.13
$0 0 USD $0 0 USD $1.75 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.41 7.01 USD
+1.67
$0 0 USD $0 0 USD $6.24 6.82 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $62.7 8.02 USD
-1.88
$0 0 USD $200 25.57 USD $64.1 8.2 USD $64.1 8.2 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.61 3.95 USD
-0.17
$0 0 USD $0 0 USD $3.61 3.94 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Val Dis Eq QDII-LOF  161229.SZ $1.5 0.21 USD
-0.93
$0 0 USD $1.6K 222.47 USD $1.48 0.21 USD $1.51 0.21 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.08 24.14 USD
+0.45
$0 0 USD $1.15K 1.26K USD $21.98 24.03 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Geratherm Medical AG  GME.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $524 0 USD
-4.38
$0 0 USD $6.61K 0 USD $522 0 USD $540 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $13.08 14.3 USD
-0.65
$0 0 USD $0 0 USD $13.06 14.28 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $3.97 4.34 USD
+4.75
$0 0 USD $0 0 USD $3.97 4.34 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.36 12.41 USD
+0.53
$0 0 USD $0 0 USD $11.36 12.41 USD $11.36 12.41 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.65 19.29 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $13.02 14.23 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.93 2.11 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.8 17.27 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $44.3 48.43 USD
+0.23
$0 0 USD $0 0 USD $44.3 48.43 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25 27.33 USD
+1.64
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.5799 0.63 USD
+2.68
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.41 13.57 USD
-0.44
$0 0 USD $0 0 USD $12.28 13.42 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.5 43.18 USD
-0.8
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24.2 26.45 USD
-1.63
$0 0 USD $0 0 USD $24.2 26.45 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.22 1.33 USD
+6.09
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.58 3.91 USD
+2.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.67 1.83 USD
+2.45
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $140.74 153.85 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.46 0.51 USD
-0.21
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.82 10.73 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.32 17.84 USD
-0.24
$0 0 USD $0 0 USD $16.32 17.84 USD $16.44 17.97 USD $0 0 USD 19.11 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
+24.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $62.43 68.24 USD
-2.74
$0 0 USD $0 0 USD $64.19 70.17 USD $64.19 70.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.2 1.31 USD
-2.48
$0 0 USD $94 102.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $143.4K 1.73K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $250K 7.94K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici