$3.44T
Capitalisation boursière totale
$122.8B
Volume total
BTC 61.16%     ETH 9.30%
Prépondérance

Page de résultat 1154 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.1199 0.13 USD
-16.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.46 22.37 USD
-2.06
$0 0 USD $0 0 USD $20.46 22.37 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.15 79.96 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $83.14 90.88 USD
-0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $156.5 171.08 USD
-3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.58 29.06 USD
+0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.16 1.27 USD
-8.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.69 11.69 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02999
-3.96
$0 $7.29K $0.02999 $0.02999 $0 0.099 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
0
$0 0 USD $5.9K 16.32 USD $10.1 0.03 USD $10.1 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9799 1.07 USD
-0.41
$0 0 USD $204 223 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051829.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  082500.TW $1.13 0.04 USD
-11.02
$0 0 USD $121K 3.84K USD $1.13 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055783.TW $0.17 0.0054 USD
0
$0 0 USD $35K 1.11K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.05 16.45 USD
+1.21
$0 0 USD $0 0 USD $14.81 16.18 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.16 17.67 USD
-0.74
$0 0 USD $0 0 USD $16.16 17.67 USD $16.16 17.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $107.84 117.88 USD
-0.1
$0 0 USD $0 0 USD $107.84 117.88 USD $107.88 117.93 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.SG $11.89 13 USD
+1.02
$0 0 USD $0 0 USD $11.76 12.86 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
  18051.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.05 0.05 USD
-1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.45 108.71 USD
0
$0 0 USD $0 0 USD $99.45 108.71 USD $99.45 108.71 USD $0 0 USD 0 $0 0 USD
  054731.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  KRNV-B2.TA $25.91 0.08 USD
0
$0 0 USD $1 0 USD $25.91 0.08 USD $25.91 0.08 USD $0 0 USD 0 $0 0 USD
  050386.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038276.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053190.TW $0.08999 0.0028 USD
0
$0 0 USD $7K 222.43 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $49,010 36.99 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.01 3.85 USD
-1.14
$0 0 USD $15.52K 3.15K USD $19.01 3.85 USD $19.69 3.99 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3 3.28 USD
-7.98
$0 0 USD $0 0 USD $3 3.28 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.26 14.49 USD
-1.92
$0 0 USD $0 0 USD $13.2 14.43 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
  056624.TW $0.5 0.02 USD
0
$0 0 USD $16K 508.4 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.3099 0.34 USD
+3.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FC-DBK.TO $99.99 74.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lead Edge Growth Opportunities  LEGAW $0.01
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./BEIERSDORF  GJ02.VI $3.23 3.53 USD
-4.15
$0 0 USD $0 0 USD $3.23 3.53 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30.6 33.45 USD
-3.77
$0 0 USD $80 87.45 USD $30.6 33.45 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051214.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.2 34.11 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044714.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders CSI OS China(QDII-LOF)A  164906.SZ $1.22 0.17 USD
-0.81
$0 0 USD $8.57M 1.19M USD $1.22 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inca Minerals Limited  ICG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRT-DBA.TO $88.05 65.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z5S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKAGEN m2 A  SKIM2.CO $174.2 25.54 USD
0
$0 0 USD $44 6.45 USD $174.2 25.54 USD $174.2 25.54 USD $0 0 USD 10.82 $16.09 2.36 USD
  051073.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Spotify 21-26  AT0000A2TWS2.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054033.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043691.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.77 1.93 USD
-4.84
$0 0 USD $4.6K 5.03K USD $1.77 1.93 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $282.73 27.6 USD
0
$0 0 USD $55 5.37 USD $282.73 27.6 USD $282.73 27.6 USD $0 0 USD 0 $0 0 USD
  049583.TW $2.82 0.09 USD
+8.46
$0 0 USD $2K 63.55 USD $2.82 0.09 USD $2.82 0.09 USD $0 0 USD 0 $0 0 USD
  035000.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TVV8.VI $89.86 98.23 USD
-0.3
$0 0 USD $0 0 USD $89.86 98.23 USD $89.9 98.27 USD $0 0 USD 0 $0 0 USD
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK35.VI $95.32 104.2 USD
-0.38
$0 0 USD $0 0 USD $95.32 104.2 USD $95.45 104.34 USD $0 0 USD 0 $0 0 USD
  050394.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $21.41 23.4 USD
+0.09
$0 0 USD $0 0 USD $21.17 23.14 USD $21.41 23.4 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GK.TI $103.92 113.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengze Bond (LOF) C  160618.SZ $1.58 0.22 USD
0
$0 0 USD $100 13.9 USD $1.58 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINNW $0.25
0
$0 $55 $0.25 $0.25 $0 0 -$3.67
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $329.4
+0.1
$0 $830 $328.51 $329.4 $0 0 $0
Sanmina Corp  SAYN.BE $75.34 82.36 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici