$3.55T
Capitalisation boursière totale
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 1154 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fevertree Drinks PLC  FV8.DU $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
  051829.TW $0.2099 0.0066 USD
0
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  082500.TW $1.16 0.04 USD
+6.42
$0 0 USD $67K 2.13K USD $1.09 0.03 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.15 USD
-0.3
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
  055783.TW $0.17 0.0054 USD
0
$0 0 USD $35K 1.11K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $88.5 96.74 USD
-1.12
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.07 16.47 USD
+0.63
$0 0 USD $0 0 USD $14.91 16.29 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.3 17.82 USD
-0.12
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J3T7.VI $107.92 117.97 USD
+0.16
$0 0 USD $0 0 USD $107.9 117.95 USD $107.9 117.95 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
Umicore SA  NVJP.SG $12.13 13.26 USD
+18.34
$0 0 USD $1.15K 1.26K USD $10.15 11.1 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
  18051.TWO $99.85 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.05 0.05 USD
-6.8
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short HSBC ETP  HSBS.L $249.3 318.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 50%-26  AT0000A2R481.VI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
  054731.TW $0.02 0.00063 USD
0
$0 0 USD $70K 2.22K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  KRNV-B2.TA $25.91 0.08 USD
0
$0 0 USD $1 0 USD $25.91 0.08 USD $25.91 0.08 USD $0 0 USD 0 $0 0 USD
  050386.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038276.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053190.TW $0.08999 0.0028 USD
0
$0 0 USD $7K 222.43 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Gold Futures E  500037.KS $47,880 36.14 USD
+1.16
$0 0 USD $1.17K 0.88 USD $47,040 35.51 USD $47,880 36.14 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $19.2 3.89 USD
+1.86
$0 0 USD $3.97K 803.64 USD $18.86 3.82 USD $19.26 3.9 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $13.84 15.13 USD
+2.06
$0 0 USD $0 0 USD $13.58 14.84 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
  056624.TW $0.4699 0.01 USD
+42.42
$0 0 USD $16K 508.4 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2999 0.32 USD
-1.33
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056090.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FC-DBK.TO $99.99 74.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lead Edge Growth Opportunities  LEGAW $0.01
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./BEIERSDORF  GJ02.VI $3.37 3.68 USD
+1.2
$0 0 USD $0 0 USD $3.35 3.66 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
RBR Group Limited  RBR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Deutsche Telekom AG  DTEA.SG $32.6 35.64 USD
-1.81
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051214.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
  044714.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOCOM Schroders CSI OS China(QDII-LOF)A  164906.SZ $1.22 0.17 USD
-0.33
$0 0 USD $7.66M 1.06M USD $1.21 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inca Minerals Limited  ICG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRT-DBA.TO $88.05 65.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z5S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKAGEN m2 A  SKIM2.CO $174.2 25.54 USD
+0.17
$0 0 USD $44 6.45 USD $174.2 25.54 USD $174.6 25.6 USD $0 0 USD 10.82 $16.09 2.36 USD
  051073.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Spotify 21-26  AT0000A2TWS2.VI $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054033.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  043691.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.71 1.87 USD
-20.83
$0 0 USD $4.6K 5.03K USD $1.71 1.87 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $282.73 27.6 USD
-2.7
$0 0 USD $55 5.37 USD $282.73 27.6 USD $282.73 27.6 USD $0 0 USD 0 $0 0 USD
  049583.TW $2.6 0.08 USD
0
$0 0 USD $1K 31.78 USD $2.6 0.08 USD $2.6 0.08 USD $0 0 USD 0 $0 0 USD
  035000.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TVV8.VI $90.18 98.58 USD
+0.19
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK35.VI $95.75 104.67 USD
+0.29
$0 0 USD $0 0 USD $95.69 104.6 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
  050394.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $21.29 23.27 USD
+1.7
$0 0 USD $50 54.66 USD $20.92 22.86 USD $21.29 23.27 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
  OB15GK.TI $103.92 113.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.48 4.9 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Penghua Fengze Bond (LOF) C  160618.SZ $1.58 0.22 USD
0
$0 0 USD $1.3K 180.76 USD $1.58 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Inspira Technologies Oxy B.H.N  IINNW $0.23
0
$0 $4.4K $0.23 $0.23 $0 0 -$3.67
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Silver ETF  0VR7.L $330.97
+1.31
$0 $765 $330.97 $330.97 $0 0 $0
Sanmina Corp  SAYN.BE $76.38 83.49 USD
+1.06
$0 0 USD $0 0 USD $76.38 83.49 USD $76.38 83.49 USD $0 0 USD 0 $0 0 USD
  073505.TW $0.3099 0.0098 USD
0
$0 0 USD $91K 2.89K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.05%30OCT28  ACAMD.PA $96.83 105.85 USD
+0.11
$0 0 USD $30K 32.79K USD $96.83 105.85 USD $96.83 105.85 USD $0 0 USD 0 $0 0 USD
  089259.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  057668.TW $2.58 0.08 USD
-1.15
$0 0 USD $30K 953.26 USD $2.55 0.08 USD $2.73 0.09 USD $0 0 USD 0 $0 0 USD
  058531.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.BE $18.98 20.75 USD
-0.58
$0 0 USD $0 0 USD $18.98 20.75 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Volpara Health Technologies Limited  VHT.XA $1.15 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.86 3.12 USD
+0.49
$0 0 USD $0 0 USD $2.84 3.11 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $77.78 85.02 USD
-0.23
$0 0 USD $3 3.28 USD $77.78 85.02 USD $77.96 85.22 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.9399 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2P3P7.VI $3.27 3.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triple Flag Precious Metals Corp.  3Y0.F $21.02 22.98 USD
+0.96
$0 0 USD $13 14.21 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.29 4.69 USD
+0.47
$0 0 USD $0 0 USD $4.06 4.43 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI52.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.18 4.57 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Harvest Gold (QDII-FOF-LOF)  160719.SZ $1.63 0.23 USD
+0.56
$0 0 USD $39.73M 5.52M USD $1.61 0.22 USD $1.63 0.23 USD $0 0 USD 0 $0 0 USD
WisdomTree Industrial Metals Enhanced  META.L $33.23
+0.03
$0 $0 $33.31 $33.66 $0 0 $0
Farm Pride Foods Limited  FRM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
  055052.TW $0.45 0.01 USD
+4.65
$0 0 USD $169K 5.37K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $73.15 79.96 USD
+0.69
$0 0 USD $0 0 USD $72.6 79.36 USD $73.15 79.96 USD $0 0 USD 0 $0 0 USD
OceanTech Acquisitions I  OTECU $10.2
0
$0 $0 $0 $0 $0 0 $0
  058085.TW $1.38 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici