$3.38T
Capitalisation boursière totale
$80.56B
Volume total
BTC 61.64%     ETH 8.99%
Prépondérance

Page de résultat 1148 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034741.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KGI 15+ Year US Investment Grade Corporate Select Bond ETF  00840B.TWO $28.39 0.9 USD
+0.46
$0 0 USD $110.16K 3.5K USD $28.34 0.9 USD $28.39 0.9 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $73.16 79.97 USD
-2.48
$0 0 USD $0 0 USD $73.16 79.97 USD $74.15 81.06 USD $0 0 USD 0 $0 0 USD
  050193.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07641.TI $925.4
-0.14
$0 $13 $922.82 $930.73 $0 0 $0
SOFTLOGIC LIFE INS  AAICN0000.CM $63.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.BE $1,048.2 1145.82 USD
-0.49
$0 0 USD $1 1.09 USD $1,039.2 1135.99 USD $1,048.2 1145.82 USD $0 0 USD 0 $0 0 USD
Invesco DB Energy Fund  VCT100.NZ $4.16 2.56 USD
+1.59
$0 0 USD $10K 6.17K USD $4.16 2.56 USD $4.16 2.56 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.61 0.29 USD
-0.65
$0 0 USD $21.63K 63.08 USD $99.61 0.29 USD $100.3 0.29 USD $0 0 USD 0 $0 0 USD
Drive Shack Inc  NCI2.BE $0.26 0.28 USD
0
$0 0 USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.MU $0.005499 0.0060 USD
0
$0 0 USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
  048446.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.2 52.69 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $3.99 0.81 USD
-2.44
$0 0 USD $4.48K 907.82 USD $3.98 0.81 USD $4.18 0.85 USD $0 0 USD 0 $0 0 USD
  053170.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA MILK FOOD  LMFN0000.CM $27.4 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056526.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  043935.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.DU $12.76 13.95 USD
-1.69
$0 0 USD $0 0 USD $12.74 13.93 USD $12.84 14.04 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $101.25 110.68 USD
0
$0 0 USD $30K 32.79K USD $101.2 110.63 USD $101.35 110.79 USD $0 0 USD 0 $0 0 USD
  049441.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wealth Invest L&P Global Value Fond  WILPGV.CO $169.79 24.89 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.17 $15.2 2.23 USD
  13R5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056775.TW $0.1799 0.0057 USD
0
$0 0 USD $3K 95.33 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $17.01 3.45 USD
-0.58
$0 0 USD $8.29K 1.68K USD $16.93 3.43 USD $17.28 3.5 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APE6.VI $109.29 119.47 USD
-0.56
$0 0 USD $0 0 USD $108.48 118.58 USD $109.29 119.47 USD $0 0 USD 0 $0 0 USD
Klarsen  4YA.BE $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.02 1.11 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
  051692.TW $0.38 0.01 USD
-9.52
$0 0 USD $259K 8.23K USD $0.38 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GO09.VI $9.73 10.64 USD
+0.41
$0 0 USD $0 0 USD $9.65 10.55 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
  056345.TW $0.54 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $9.85 10.77 USD
-2.48
$0 0 USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
  053245.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035754.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $134.8 147.35 USD
-2.74
$0 0 USD $0 0 USD $134.8 147.35 USD $134.8 147.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TN05.VI $89.24 97.55 USD
-0.69
$0 0 USD $0 0 USD $89.24 97.55 USD $89.27 97.58 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS $8,275 6.25 USD
+3.63
$0 0 USD $19.64K 14.82 USD $8,030 6.06 USD $8,395 6.34 USD $0 0 USD 0 $0 0 USD
Fuh Hwa 1-5 Year USD Credit Select Bond ETF  00791B.TWO $52.95 1.68 USD
+0.38
$0 0 USD $100K 3.18K USD $52.95 1.68 USD $52.95 1.68 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.BE $8.6 9.4 USD
-1.71
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Canadian Phosphate Limited  FTZ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050233.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HM $8.09 8.84 USD
-1.1
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2NEH6.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./CD PROJEKT  AT0000A2RV64.VI $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  051580.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.DU $22.2 24.27 USD
-3.48
$0 0 USD $0 0 USD $21.4 23.39 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 20-26  AT0000A2SUY6.VI $114.73 125.42 USD
-0.35
$0 0 USD $0 0 USD $114.73 125.42 USD $114.83 125.52 USD $0 0 USD 0 $0 0 USD
  053967.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049298.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.BE $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
  049991.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SM3E.L $3.19 3.49 USD
-3.52
$0 0 USD $611 667.91 USD $3.14 3.43 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.BE $0.6099 0.67 USD
-3.36
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  MLFB $0.0001
0
$0 $0 $0 $0 $0 0 $0
BYD Electronic (International) Co Ltd  4BY0.BE $173 189.11 USD
-1.7
$0 0 USD $0 0 USD $169 184.74 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BASF  NU95.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HM $61.84 67.6 USD
-0.03
$0 0 USD $0 0 USD $60.88 66.55 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080891.TW $0.8299 0.03 USD
0
$0 0 USD $5K 158.88 USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.MU $187.15 204.58 USD
-1.06
$0 0 USD $0 0 USD $187.15 204.58 USD $187.15 204.58 USD $0 0 USD 0 $0 0 USD
  056314.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.BE $105.95 115.82 USD
-0.28
$0 0 USD $0 0 USD $105.95 115.82 USD $105.95 115.82 USD $0 0 USD 0 $0 0 USD
Spire Healthcare Group PLC  S00.MU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.BE $51.3 56.08 USD
-2.51
$0 0 USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
  058281.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.2 12.4 USD
0
$0 0 USD $0 0 USD $61.2 12.4 USD $61.2 12.4 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.BE $171.1 187.04 USD
+4.49
$0 0 USD $0 0 USD $171.1 187.04 USD $171.1 187.04 USD $0 0 USD 0 $0 0 USD
  058344.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.DU $411.5 449.83 USD
-0.62
$0 0 USD $0 0 USD $408.8 446.87 USD $411.55 449.88 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
  080915.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  NWO.DU $65.2 71.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.HM $18.79 20.54 USD
-1.91
$0 0 USD $0 0 USD $18.66 20.39 USD $18.79 20.54 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.MU $67.54 73.83 USD
-3.24
$0 0 USD $0 0 USD $67.54 73.83 USD $67.54 73.83 USD $0 0 USD 0 $0 0 USD
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion  CFIMBIGF-A.SN $93,341 94.76 USD
0
$0 0 USD $0 0 USD $93,341 94.76 USD $93,341 94.76 USD $0 0 USD 0 $0 0 USD
Fosun Tourism Group  6T8.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
  044208.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  NR98.VI $155.4 169.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTU.MU $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
  040754.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.MU $9.78 10.69 USD
-1.61
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.MU $0.1 0.11 USD
-9.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.BE $16.7 18.26 USD
-3.47
$0 0 USD $0 0 USD $16.7 18.26 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.BE $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  82832.HK $6.24 0.87 USD
-0.4
$0 0 USD $100 13.9 USD $6.3 0.88 USD $6.3 0.88 USD $0 0 USD 42.29 $0.15 0.02 USD
Hana Inverse 2X Copper Futures   700010.KS $23,230 17.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.BE $4.06 4.44 USD
-1.46
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Chord Energy  WLLBW $0.75
-6.25
$0 $3.39K $0.75 $1.03 $0 0 $0
American Cannabis Co Inc  NW8N.BE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWG6.VI $0.8699 0.95 USD
-3.45
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Morocco Strategic Minerals Corporation  0FU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.MU $32 34.98 USD
-1.84
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Focus Entertainment  0HF.BE $19.2 20.99 USD
-6.11
$0 0 USD $0 0 USD $19.1 20.88 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
+26.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  NVPT-B2.TA $103.79 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMINT Image Intelligence AB  8W5.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE $97 106.03 USD
-2.51
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici