Pagina di risultati 1147 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | $103.53 113.17 USD |
-0.15
|
$0 0 USD | $0 0 USD | $103.53 113.17 USD | $103.6 113.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.MU | $176.05 192.45 USD |
-1.76
|
$0 0 USD | $0 0 USD | $174.65 190.92 USD | $176.05 192.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.MU | $17.11 18.7 USD |
+4.52
|
$0 0 USD | $350 382.6 USD | $16.66 18.21 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 24G1S.PA | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.HM | $98.4 107.56 USD |
-1.8
|
$0 0 USD | $0 0 USD | $98.4 107.56 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
| 059728.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.BE | $114.15 124.78 USD |
-4.52
|
$0 0 USD | $0 0 USD | $114.05 124.67 USD | $118.65 129.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $12.51 1.2 USD |
-4.69
|
$0 0 USD | $60.67K 5.82K USD | $12.51 1.2 USD | $13.35 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.SG | $12.9 14.1 USD |
-3.73
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Winpak Ltd 25W.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 066675.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 066932.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 061809.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $600K 19.07K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 062410.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| 067345.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 064596.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066582.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.BE | $17.48 19.1 USD |
-1.02
|
$0 0 USD | $0 0 USD | $17.48 19.1 USD | $17.48 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 064310.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.DU | $0.75 0.82 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Loncor Gold Inc LO5.BE | $0.34 0.37 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CL23.VI | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HA | $2.13 2.33 USD |
-1.43
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.SG | $45.79 50.05 USD |
-6.38
|
$0 0 USD | $105 114.78 USD | $45.6 49.85 USD | $47.78 52.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.BE | $84.45 92.32 USD |
-2.17
|
$0 0 USD | $0 0 USD | $84.45 92.32 USD | $86.07 94.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.SG | $420.6 459.77 USD |
-1.54
|
$0 0 USD | $0 0 USD | $420.6 459.77 USD | $424.1 463.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.HM | $170.66 186.55 USD |
-0.76
|
$0 0 USD | $0 0 USD | $170.66 186.55 USD | $171.32 187.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKUP.SG | $19.1 20.88 USD |
-3.54
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./EVN GJ19.VI | $1.7 1.86 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.BE | $104 113.69 USD |
+0.97
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Eye AB SE9.SG | $6 6.55 USD |
+0.59
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia Vietnam ETF 2804.HK | $61.18 7.82 USD |
-2.02
|
$0 0 USD | $9.85K 1.26K USD | $60.26 7.7 USD | $61.98 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioextrax AB 85X0.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FACC AT0000A2WFA9.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.BE | $3.51 3.83 USD |
-2.12
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTJ1.VI | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.52 0.21 USD |
+2.29
|
$0 0 USD | $49.03K 6.82K USD | $1.47 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co.KGaA DE000A288904.SG | $22.02 24.07 USD |
+0.09
|
$0 0 USD | $1.57K 1.72K USD | $22 24.05 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.SG | $46.14 50.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IRSA Inversiones y Representaciones SA IRYA.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SVW.AX | $45.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Geratherm Medical AG GME.MU | $3.21 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur TSLA.L | $576 0 USD |
-2.37
|
$0 0 USD | $1.7K 0 USD | $572 0 USD | $586 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bandwidth Inc 5XB.BE | $11.86 12.96 USD |
-3.46
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.27 13.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Gas Plus SpA T9O.MU | $4.45 4.86 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.SG | $11.25 12.3 USD |
-1.23
|
$0 0 USD | $0 0 USD | $11.25 12.3 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.MU | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.HA | $12.59 13.76 USD |
-1.14
|
$0 0 USD | $0 0 USD | $12.52 13.69 USD | $12.59 13.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $631.95K 7.65K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.MU | $1.94 2.12 USD |
+0.05
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.HA | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.DU | $44.3 48.43 USD |
-2.42
|
$0 0 USD | $0 0 USD | $44.1 48.21 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGMR.SG | $25 27.33 USD |
-2.34
|
$0 0 USD | $10 10.93 USD | $25 27.33 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics Inc BT3.BE | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.SG | $11.8 12.9 USD |
-2.24
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.88 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.BE | $40.56 44.34 USD |
+1.45
|
$0 0 USD | $5 5.47 USD | $39.56 43.24 USD | $40.56 44.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTSC.MU | $52.45 57.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.MU | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellectis SA ZVAA.SG | $1.09 1.19 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Four Corners Property Trust Inc 4Z1.MU | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 042278.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammerson PLC H2V2.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.MU | $3.4 3.72 USD |
-2.3
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.DU | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPI.SG | $1.46 1.6 USD |
-2.67
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HA | $148.42 162.24 USD |
+1.52
|
$0 0 USD | $11 12.02 USD | $146.72 160.38 USD | $149.14 163.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 045984.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Alzamend Neuro Inc 9ZT0.HM | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd 1IG.BE | $0.4699 0.51 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.BE | $9.38 10.25 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ2.VI | $16.16 17.67 USD |
-2.3
|
$0 0 USD | $0 0 USD | $16.14 17.64 USD | $16.42 17.95 USD | $0 0 USD | 18.92 | $0.85 0.93 USD | |
| 042924.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087802.TW | $1.22 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.MU | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044447.TW | $4.36 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.MU | $0.11 0.12 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 086286.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 42G7S.PA | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050511.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.MU | $0.26 0.29 USD |
-1.51
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc 2AV.BE | $0.02999 0.04 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 045923.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Robinhood Markets Inc 7KY.DU | $63.87 69.82 USD |
-1.33
|
$0 0 USD | $0 0 USD | $61.62 67.36 USD | $63.87 69.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alibaba ETP Scs 2BAE.L | $1.12 1.22 USD |
-8.96
|
$0 0 USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | $1,000 12.1 USD |
<0.01
|
$0 0 USD | $88.38K 1.07K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Telekom Aust AT0000A2P4U5.VI | $14.78 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043868.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051798.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Corp NKC.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.MU | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053982.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| BioArctic AB B9A.BE | $18.08 19.76 USD |
-1.9
|
$0 0 USD | $0 0 USD | $17.98 19.65 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 056253.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge, Inc. 0A6C.L | $34.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 044232.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||