$3.58T
Capitalizzazione totale
$134.94B
Volume totale
BTC 61.00%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 1147 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences Corp  EXK.DU $47.4 51.81 USD
-1.68
$0 0 USD $0 0 USD $47.33 51.73 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Gulfport Energy Corp  G2U0.MU $167 182.55 USD
0
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
  GDNS.CN $0.63
0
$0 $0 $0 $0 $0 0 $0
  084020.TW $0.91 0.03 USD
0
$0 0 USD $130K 4.13K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $295.69 323.23 USD
-0.58
$0 0 USD $53 57.94 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.BE $113.3 123.85 USD
-1.13
$0 0 USD $0 0 USD $113.1 123.63 USD $113.3 123.85 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.BE $9.81 10.72 USD
-0.71
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Zhonghai HuiYu Pure Bd (LOF)  163907.SZ $0.8199 0.11 USD
+0.12
$0 0 USD $30K 4.17K USD $0.8199 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
STGOBTPFRN29JUL49  FR0000047607.PA $116.36 127.2 USD
-5
$0 0 USD $1 1.09 USD $116.36 127.2 USD $116.36 127.2 USD $0 0 USD 0 $0 0 USD
  059520.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trophy Games Development A/S  4H7.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $103.78 113.45 USD
0
$0 0 USD $0 0 USD $103.78 113.45 USD $103.78 113.45 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $180.05 196.82 USD
-0.14
$0 0 USD $0 0 USD $180.05 196.82 USD $180.05 196.82 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.61 18.16 USD
-0.12
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $105.6 115.44 USD
-0.75
$0 0 USD $0 0 USD $105.6 115.44 USD $105.6 115.44 USD $0 0 USD 0 $0 0 USD
  059728.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $116.55 127.4 USD
-0.43
$0 0 USD $0 0 USD $116.55 127.4 USD $116.95 127.84 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $13.6 1.3 USD
0
$0 0 USD $10.17K 975.11 USD $13.6 1.3 USD $13.6 1.3 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066932.TW $0.4699 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.9899 0.03 USD
0
$0 0 USD $3K 95.33 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.07 0.0022 USD
+16.67
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  064596.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.66 19.3 USD
-0.54
$0 0 USD $0 0 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7399 0.81 USD
+0.14
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.3599 0.39 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.08 2.27 USD
-1.51
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.86 51.22 USD
+0.49
$0 0 USD $105 114.78 USD $46.66 51.01 USD $47.04 51.42 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $88.74 97 USD
-0.36
$0 0 USD $0 0 USD $88.67 96.93 USD $89.39 97.72 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $440.2 481.2 USD
+0.32
$0 0 USD $0 0 USD $440.2 481.2 USD $440.2 481.2 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $176.2 192.61 USD
+1.59
$0 0 USD $15 16.4 USD $174.4 190.64 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.6 21.43 USD
+3.17
$0 0 USD $0 0 USD $19.1 20.88 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.33 6.91 USD
-1.33
$0 0 USD $0 0 USD $6.33 6.91 USD $6.33 6.91 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $62.44 7.98 USD
-0.41
$0 0 USD $500 63.93 USD $62.14 7.95 USD $62.44 7.98 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
+1.75
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.61 3.94 USD
-0.11
$0 0 USD $0 0 USD $3.58 3.92 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Val Dis Eq QDII-LOF  161229.SZ $1.49 0.21 USD
-0.74
$0 0 USD $2.07K 287.54 USD $1.49 0.21 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.06 24.11 USD
+0.18
$0 0 USD $17 18.58 USD $22.02 24.07 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Geratherm Medical AG  GME.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $578 0 USD
+8.24
$0 0 USD $9.56K 0 USD $578 0 USD $580 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $13.2 14.42 USD
+0.23
$0 0 USD $0 0 USD $13.17 14.4 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.43 4.84 USD
+11.59
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.4 12.46 USD
+0.4
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $17.55 19.18 USD
-0.57
$0 0 USD $0 0 USD $17.55 19.18 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.94 14.14 USD
-0.73
$0 0 USD $0 0 USD $12.94 14.14 USD $12.94 14.14 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.91 2.09 USD
-0.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $16.05 17.54 USD
+0.94
$0 0 USD $0 0 USD $16.05 17.54 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $45 49.19 USD
+2.04
$0 0 USD $0 0 USD $44.3 48.43 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.6199 0.67 USD
+6.96
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.44 13.6 USD
+0.24
$0 0 USD $0 0 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.98 43.7 USD
+1.22
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.64 1.79 USD
-1.2
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $145.3 158.83 USD
+0.51
$0 0 USD $0 0 USD $145.3 158.83 USD $145.38 158.92 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.2999 0.0095 USD
-6.25
$0 0 USD $45K 1.43K USD $0.28 0.0088 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4699 0.52 USD
+1.29
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.64 10.54 USD
-1.83
$0 0 USD $0 0 USD $9.64 10.54 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.4 17.93 USD
+0.12
$0 0 USD $0 0 USD $16.38 17.91 USD $16.54 18.08 USD $0 0 USD 19.20 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
-1.89
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $63.91 69.86 USD
+2.52
$0 0 USD $0 0 USD $63.91 69.86 USD $63.91 69.86 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.26 1.37 USD
+2.32
$0 0 USD $106 115.87 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $142.63K 1.73K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui