$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 1147 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HeidelbergCement AG  HEI.MU $178 194.58 USD
-1.06
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $101.8 111.28 USD
-3.05
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
  059728.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $119.55 130.68 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $13.98 1.34 USD
0
$0 0 USD $15.7K 1.51K USD $13.98 1.34 USD $13.98 1.34 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066932.TW $0.39 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.6099 0.02 USD
-12.86
$0 0 USD $600K 19.07K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  064596.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.66 19.3 USD
-0.17
$0 0 USD $0 0 USD $17.66 19.3 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.6999 0.77 USD
-3.03
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.34 0.37 USD
-3.39
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $49.41 54.01 USD
-0.58
$0 0 USD $105 114.78 USD $49.41 54.01 USD $49.7 54.33 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $87.05 95.16 USD
-0.49
$0 0 USD $0 0 USD $86.73 94.81 USD $87.05 95.16 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $428.7 468.63 USD
-0.63
$0 0 USD $0 0 USD $428.7 468.63 USD $428.7 468.63 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $172.98 189.09 USD
-1.68
$0 0 USD $0 0 USD $172.98 189.09 USD $172.98 189.09 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.3 21.1 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $6.42 7.02 USD
+4.31
$0 0 USD $0 0 USD $6.21 6.78 USD $6.42 7.02 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $62.44 7.98 USD
0
$0 0 USD $500 63.93 USD $62.14 7.95 USD $62.44 7.98 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.57 3.9 USD
-0.67
$0 0 USD $0 0 USD $3.56 3.89 USD $3.59 3.93 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Val Dis Eq QDII-LOF  161229.SZ $1.49 0.21 USD
-2.17
$0 0 USD $18.35K 2.55K USD $1.43 0.2 USD $1.52 0.21 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22.08 24.14 USD
+0.27
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Geratherm Medical AG  GME.MU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $601 0 USD
+3.8
$0 0 USD $36 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $12.67 13.85 USD
-0.78
$0 0 USD $0 0 USD $12.67 13.85 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.43 4.84 USD
0
$0 0 USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.39 12.45 USD
+0.22
$0 0 USD $0 0 USD $11.39 12.45 USD $11.39 12.45 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.69 13.87 USD
-1.86
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.9 2.08 USD
-0.21
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.9 17.38 USD
-2.15
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.5899 0.64 USD
-7.81
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $12.18 13.31 USD
+1
$0 0 USD $0 0 USD $12.18 13.31 USD $12.18 13.31 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $39.98 43.7 USD
-1.91
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.22 1.33 USD
+7.02
$0 0 USD $0 0 USD $1.11 1.21 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.48 3.8 USD
-2.79
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.58 1.73 USD
-1.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $145.02 158.53 USD
-1.1
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.26 0.0082 USD
-13.33
$0 0 USD $5K 158.88 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4799 0.52 USD
-1.94
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.48 10.36 USD
+0.42
$0 0 USD $0 0 USD $9.48 10.36 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.7 18.26 USD
-0.24
$0 0 USD $0 0 USD $16.7 18.26 USD $16.74 18.3 USD $0 0 USD 19.55 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.1 0.11 USD
-3.77
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.03 USD
-5.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $64.05 70.02 USD
+0.47
$0 0 USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.23 1.35 USD
+0.37
$0 0 USD $68 74.33 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $68.85K 832.93 USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.14 19.83 USD
-1.31
$0 0 USD $0 0 USD $18.14 19.83 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054007.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا