$3.4T
إجمالي القيمة السوقية
$179.56B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 1147 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB Gar.Z./SDGP/SGESGSEP 21-29  AT0000A2MJQ8.VI $103.53 113.17 USD
-0.15
$0 0 USD $0 0 USD $103.53 113.17 USD $103.6 113.25 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.MU $176.05 192.45 USD
-1.76
$0 0 USD $0 0 USD $174.65 190.92 USD $176.05 192.45 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.MU $17.11 18.7 USD
+4.52
$0 0 USD $350 382.6 USD $16.66 18.21 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
  24G1S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.HM $98.4 107.56 USD
-1.8
$0 0 USD $0 0 USD $98.4 107.56 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
  059728.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.BE $115.7 126.48 USD
-3.22
$0 0 USD $0 0 USD $115.3 126.04 USD $118.65 129.7 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NASO.OL $12.51 1.2 USD
-4.69
$0 0 USD $60.67K 5.82K USD $12.51 1.2 USD $13.35 1.28 USD $0 0 USD 0 $0 0 USD
Freshworks Inc.  7DF.SG $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Winpak Ltd  25W.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
  066675.TW $0.3699 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  066932.TW $0.39 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  061809.TW $0.6099 0.02 USD
0
$0 0 USD $600K 19.07K USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
  062410.TW $0.07 0.0022 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  067345.TW $0.04 0.0012 USD
0
$0 0 USD $1K 31.78 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  064596.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066582.TW $0.07 0.0022 USD
0
$0 0 USD $2K 63.55 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.BE $17.48 19.1 USD
-1.02
$0 0 USD $0 0 USD $17.48 19.1 USD $17.48 19.1 USD $0 0 USD 0 $0 0 USD
  064310.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Pacific Group PLC  HGR.DU $0.7299 0.8 USD
-0.27
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Loncor Gold Inc  LO5.BE $0.33 0.37 USD
-3.47
$0 0 USD $0 0 USD $0.33 0.36 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./FREENET  CL23.VI $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.13 2.33 USD
-1.43
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.SG $46.66 51.01 USD
-4.6
$0 0 USD $105 114.78 USD $45.6 49.85 USD $47.78 52.23 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.BE $85.6 93.57 USD
-0.83
$0 0 USD $0 0 USD $84.83 92.73 USD $86.07 94.09 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.SG $421.2 460.43 USD
-1.4
$0 0 USD $0 0 USD $421.2 460.43 USD $424.1 463.6 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.HM $170.66 186.55 USD
-0.76
$0 0 USD $0 0 USD $170.66 186.55 USD $171.32 187.28 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.SG $19.3 21.1 USD
-2.53
$0 0 USD $0 0 USD $18.9 20.66 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  GJ19.VI $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.BE $104 113.69 USD
+0.97
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.SG $5.98 6.53 USD
+0.25
$0 0 USD $0 0 USD $5.92 6.47 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Vietnam ETF  2804.HK $61.18 7.82 USD
-2.02
$0 0 USD $9.85K 1.26K USD $60.26 7.7 USD $61.98 7.92 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.SG $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $24.4 26.67 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Bioextrax AB  85X0.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2WFA9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.BE $3.51 3.83 USD
-2.18
$0 0 USD $0 0 USD $3.51 3.83 USD $3.55 3.89 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTJ1.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC China Val Dis Eq QDII-LOF  161229.SZ $1.52 0.21 USD
+2.29
$0 0 USD $49.03K 6.82K USD $1.47 0.2 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
CompuGroup Medical SE & Co.KGaA  DE000A288904.SG $22 24.05 USD
0
$0 0 USD $1.53K 1.67K USD $22 24.05 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.SG $46.14 50.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SVW.AX $45.78
0
$0 $0 $0 $0 $0 0 $0
Geratherm Medical AG  GME.MU $3.21 3.51 USD
0
$0 0 USD $0 0 USD $3.21 3.51 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Leverage Shares Public Limited Company - Leverage Shares - 1X TSLA Eur  TSLA.L $576 0 USD
-2.37
$0 0 USD $1.7K 0 USD $572 0 USD $586 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.BE $12.06 13.18 USD
-1.83
$0 0 USD $0 0 USD $11.99 13.11 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.MU $4.45 4.86 USD
+0.45
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.SG $11.3 12.35 USD
-0.83
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.MU $16.4 17.93 USD
-2.38
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.59 13.76 USD
-1.14
$0 0 USD $0 0 USD $12.52 13.69 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.MU $1.94 2.12 USD
+0.05
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.95 17.44 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU $44.1 48.21 USD
-2.86
$0 0 USD $0 0 USD $44.1 48.21 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.SG $25.2 27.55 USD
-1.56
$0 0 USD $10 10.93 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Lineage Cell Therapeutics Inc  BT3.BE $0.5899 0.64 USD
-0.85
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.SG $11.88 12.99 USD
-1.57
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
California Water Service Group  WT5.BE $40.56 44.34 USD
+1.45
$0 0 USD $5 5.47 USD $39.56 43.24 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.MU $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.16 1.27 USD
+4.5
$0 0 USD $0 0 USD $1.09 1.19 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Four Corners Property Trust Inc  4Z1.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
  042278.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hammerson PLC  H2V2.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.MU $3.4 3.72 USD
-2.3
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $148.42 162.24 USD
+1.52
$0 0 USD $11 12.02 USD $146.72 160.38 USD $149.14 163.03 USD $0 0 USD 0 $0 0 USD
  045984.TW $0.26 0.0082 USD
0
$0 0 USD $5K 158.88 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Alzamend Neuro Inc  9ZT0.HM $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd  1IG.BE $0.4699 0.51 USD
-0.21
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE $9.38 10.25 USD
-1.05
$0 0 USD $0 0 USD $9.38 10.25 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
SAF-Holland SE  SFQ2.VI $16.16 17.67 USD
-2.3
$0 0 USD $0 0 USD $16.14 17.64 USD $16.42 17.95 USD $0 0 USD 18.92 $0.85 0.93 USD
  042924.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087802.TW $1.22 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044447.TW $4.36 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.MU $0.11 0.12 USD
+1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  086286.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G7S.PA $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050511.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.MU $0.26 0.29 USD
-1.51
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE $0.02999 0.04 USD
+1.52
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  045923.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.DU $63.87 69.82 USD
-1.33
$0 0 USD $0 0 USD $61.62 67.36 USD $63.87 69.82 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Alibaba ETP Scs  2BAE.L $1.12 1.22 USD
-8.96
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $1,000 12.1 USD
<0.01
$0 0 USD $88.38K 1.07K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Telekom Aust  AT0000A2P4U5.VI $14.78 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043868.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051798.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053982.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
BioArctic AB  B9A.BE $18.09 19.77 USD
-1.84
$0 0 USD $0 0 USD $17.98 19.65 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  056253.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbridge, Inc.  0A6C.L $34.99
0
$0 $0 $0 $0 $0 0 $0
Kyushu Railway Company  9142.F $3,610 24.37 USD
0
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
  044232.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا