Page de résultat 1149 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norrhydro Group Oyj U7X.F | $1.25 1.37 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Onto Innovation Inc NNM.MU | $98 107.13 USD |
-4.85
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX ED98.VI | $27.78 30.37 USD |
0
|
$0 0 USD | $0 0 USD | $27.48 30.04 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 058247.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Tencent Music Entertainment Group 63TA.DU | $10.5 11.48 USD |
-4.55
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MDKM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.MU | $26 28.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 56E8S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059091.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.24 3.54 USD |
+2.05
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave DAVEW | $0.16 — |
+5.68
|
$0 — | $24.52K — | $0.1499 — | $0.17 — | $0 — | 0 | -$0.21 — | |
| Heiwa Real Estate Co Ltd HZJ.DU | $29.4 32.14 USD |
+1.38
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.DU | $6.4 7 USD |
-3.03
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $27.26 29.8 USD |
-1.8
|
$0 0 USD | $0 0 USD | $27.16 29.69 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $206.1 225.3 USD |
-1.67
|
$0 0 USD | $0 0 USD | $203.2 222.13 USD | $206.1 225.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc 6PH.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.BE | $200.95 219.67 USD |
-4.9
|
$0 0 USD | $109 119.15 USD | $197.94 216.38 USD | $200.95 219.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.BE | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB 1JJA.MU | $28.19 30.82 USD |
0
|
$0 0 USD | $0 0 USD | $28.19 30.82 USD | $28.19 30.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $50 54.66 USD | $31.6 34.54 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $65 71.05 USD |
-2.99
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal For Paper and Packagi EGS38161C013.CA | $0.76 — |
-0.52
|
$0 — | $1.59M — | $0.76 — | $0.77 — | $0 — | 0 | $0 — | |
| Bavarian Nordic A/S BV3.MU | $20.39 22.29 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.39 22.29 USD | $20.39 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 063142.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 062186.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 36U6S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 066667.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $13K 413.08 USD | $1.35 0.04 USD | $1.35 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.BE | $75 81.99 USD |
-3.23
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 062418.TW | $0.2 0.0063 USD |
-23.08
|
$0 0 USD | $499K 15.86K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| 066387.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064015.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $45K 1.43K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.MU | $208.5 227.92 USD |
-3.2
|
$0 0 USD | $0 0 USD | $208.5 227.92 USD | $208.5 227.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 063325.TW | $2.92 0.09 USD |
0
|
$0 0 USD | $2K 63.55 USD | $2.68 0.09 USD | $2.92 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 067716.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $312K 9.91K USD | $0.08999 0.0028 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Ltd KRB.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067847.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.26 0.0082 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| 062350.TW | $1.13 0.04 USD |
0
|
$0 0 USD | $300K 9.53K USD | $1.13 0.04 USD | $1.13 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt SA 7CD0.BE | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.MU | $9.71 10.61 USD |
+2.16
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040961.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.BE | $247.3 270.33 USD |
-4.87
|
$0 0 USD | $0 0 USD | $247.3 270.33 USD | $247.3 270.33 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $5.56 6.07 USD |
+1.76
|
$0 0 USD | $0 0 USD | $5.3 5.8 USD | $5.56 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lantheus Holdings Inc 0L8.BE | $86.7 94.77 USD |
-2.23
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $86.7 94.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EB OE TL.Z./E.ON LX83.VI | $1.05 1.15 USD |
+1.94
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.BE | $15.76 17.22 USD |
-0.06
|
$0 0 USD | $0 0 USD | $15.76 17.22 USD | $15.76 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.DU | $114.4 125.05 USD |
-2.39
|
$0 0 USD | $0 0 USD | $113.1 123.63 USD | $115.05 125.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PB.TO | $22 16.33 USD |
-0.23
|
$0 0 USD | $401 297.57 USD | $21.93 16.27 USD | $22.01 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.BE | $8.91 9.74 USD |
-0.72
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| TransUnion 1TU.BE | $61 66.68 USD |
-6.15
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.BE | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l ThyssenKrupp AT0000A2F1P3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.BE | $35.67 38.99 USD |
-7.37
|
$0 0 USD | $0 0 USD | $35.67 38.99 USD | $35.67 38.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimia Inc GA7.BE | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 083009.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.BE | $8.7 9.51 USD |
+2.96
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.78 1.95 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Capital Trust V BONUSES UNIT NYCB-PU | $38.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BSA Limited BSA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| TotalEnergies SE TOTB.SG | $52.29 57.16 USD |
+1.1
|
$0 0 USD | $1.03K 1.12K USD | $51.35 56.13 USD | $52.49 57.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.DU | $15.6 17.05 USD |
+9.09
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $23.9 26.13 USD |
+0.97
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Aqua Co Ltd N3A.BE | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.MU | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.DU | $60.21 65.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $58.09 63.5 USD | $60.21 65.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.MU | $30.62 33.47 USD |
+0.92
|
$0 0 USD | $0 0 USD | $30.62 33.47 USD | $30.62 33.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.DU | $21.95 23.99 USD |
-0.23
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $21.95 23.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 041932.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.MU | $7.04 7.7 USD |
+2.47
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Peugeot Invest FFP.DU | $67 73.24 USD |
-0.45
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Infrastructure Inc UAO.BE | $118.05 129.04 USD |
-4.06
|
$0 0 USD | $0 0 USD | $114.25 124.89 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.8599 0.94 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 73972P.TWO | $3.36 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.MU | $0.5899 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $67.5 73.79 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.MU | $141.38 154.55 USD |
+0.28
|
$0 0 USD | $101 110.41 USD | $140.92 154.04 USD | $141.38 154.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Road Medical Inc 2OW.MU | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $5.97 6.53 USD |
+6.68
|
$0 0 USD | $300 327.94 USD | $5.59 6.11 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.HA | $16.83 18.39 USD |
-1.52
|
$0 0 USD | $0 0 USD | $16.83 18.39 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Logan Property Holdings Co Ltd 5LP.BE | $0.1 0.11 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.MU | $84.5 92.37 USD |
+0.82
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.HA | $60.9 66.57 USD |
-0.08
|
$0 0 USD | $0 0 USD | $60.9 66.57 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.DU | $8.15 8.91 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pola Orbis Holdings Inc 8PO.BE | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.BE | $0.46 0.51 USD |
+6.21
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.MU | $25.25 27.6 USD |
-1.79
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Thungela Resources Ltd 6UP.DU | $4.85 5.3 USD |
+1.64
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlhan AG M4N.DU | $1.6 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,235.78 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1,235.78 1.25 USD | $1,235.78 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Whirlpool Corp WHR.HA | $67.78 74.09 USD |
-0.44
|
$0 0 USD | $0 0 USD | $66.36 72.54 USD | $67.78 74.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 l Silver AT0000A2TYF5.VI | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038734.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||