$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%     ETH 8.95%
Prépondérance

Page de résultat 1153 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KIS FTSE100 ETN  570047.KS $21,695 16.38 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $267.6 292.52 USD
-1.71
$0 0 USD $17 18.58 USD $267.6 292.52 USD $272.2 297.55 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.24 1.36 USD
-0.64
$0 0 USD $0 0 USD $1.24 1.36 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $303.6 331.88 USD
+1.2
$0 0 USD $0 0 USD $303.3 331.55 USD $306.3 334.83 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $32.35 35.36 USD
+0.43
$0 0 USD $0 0 USD $31.95 34.93 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.75 12.84 USD
+1.29
$0 0 USD $0 0 USD $11.5 12.57 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $16.96 18.54 USD
-1.74
$0 0 USD $0 0 USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $52.3 57.17 USD
+0.71
$0 0 USD $0 0 USD $52.3 57.17 USD $52.3 57.17 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.1 15.41 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.56 7.17 USD
+0.89
$0 0 USD $0 0 USD $6.47 7.07 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.9499 0.03 USD
0
$0 0 USD $61K 1.94K USD $0.92 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $231.85 253.44 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.32 0.35 USD
+18.03
$0 0 USD $0 0 USD $0.27 0.29 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
  062571.TW $6.2 0.2 USD
0
$0 0 USD $1K 31.78 USD $6.2 0.2 USD $6.2 0.2 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.7299 0.02 USD
0
$0 0 USD $34K 1.08K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $67.06 73.31 USD
+0.24
$0 0 USD $0 0 USD $67.06 73.31 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $45.23 49.44 USD
-1.65
$0 0 USD $0 0 USD $45.23 49.44 USD $45.78 50.04 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $392 0 USD
-0.25
$0 0 USD $312 0 USD $386 0 USD $405 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.28 12.33 USD
+1.26
$0 0 USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.33 0.36 USD
+6.8
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.17 7.84 USD
+0.11
$0 0 USD $0 0 USD $7.16 7.82 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
B+S Banksysteme AG  DTD2.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
AustChina Holdings Limited  AUH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Barings Core Spain Socimi, S.A.U.  MLBAR.PA $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $311.5 340.51 USD
-2.01
$0 0 USD $0 0 USD $311.5 340.51 USD $314.4 343.68 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $59.92 65.5 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GP50.VI $2.16 2.36 USD
+0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.3 50.61 USD
-1.53
$0 0 USD $0 0 USD $46.3 50.61 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.82 5.27 USD
-0.02
$0 0 USD $0 0 USD $4.81 5.25 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2VST4.VI $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.1 63.51 USD
+0.96
$0 0 USD $300 327.94 USD $57.85 63.24 USD $58.75 64.22 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./Covestro  AT0000A2FGY2.VI $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.62 28.01 USD
-0.93
$0 0 USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Gold Futures E  530055.KS $74,995 56.61 USD
-3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.75 24.87 USD
+1.38
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $3.66 4 USD
+0.38
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $40.04 43.77 USD
-0.4
$0 0 USD $0 0 USD $40.04 43.77 USD $40.04 43.77 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.9399 1.02 USD
-3.11
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.09 1.19 USD
+0.18
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.16 0.18 USD
-4.71
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  037765.TW $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.67 22.6 USD
+2.28
$0 0 USD $0 0 USD $20.59 22.51 USD $20.67 22.6 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $72.75 79.53 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.86 3.13 USD
-3.38
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $82.82 90.53 USD
+1.37
$0 0 USD $0 0 USD $82.04 89.68 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $157.7 172.39 USD
-1
$0 0 USD $0 0 USD $157.25 171.9 USD $157.7 172.39 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.7399 0.81 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $9.85 10.77 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $26.45 28.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.22 1.33 USD
-7.76
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $10.74 11.74 USD
+0.75
$0 0 USD $0 0 USD $10.69 11.69 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAB Biotherapeutics  SABSW $0.02
-40
$0 $966 $0.02 $0.04 $0 0.081 $0.29
Mila Resources PLC  HN0.MU $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NORD GENERAL PLC  NORD.BD $10.1 0.03 USD
0
$0 0 USD $40.34K 111.56 USD $10.1 0.03 USD $11 0.03 USD $0 0 USD 0 $0 0 USD
  038027.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039210.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050221.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Netgem SA  0N9W.L $0.9499 1.04 USD
+1.71
$0 0 USD $2.85K 3.12K USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 -$0.04 -0.04 USD
  043709.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici