$3.59T
Capitalisation boursière totale
$142.01B
Volume total
BTC 60.93%     ETH 9.43%
Prépondérance

Page de résultat 1153 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding Corp  TYG.BE $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.MU $0.11 0.12 USD
-7.38
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  051261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042493.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.DU $7.07 7.73 USD
+2.55
$0 0 USD $0 0 USD $6.78 7.41 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BIE.L $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.BE $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.54 3.76 USD
+1.04
$0 0 USD $465 94.25 USD $18.35 3.72 USD $18.89 3.83 USD $0 0 USD 0 $0 0 USD
  050991.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% II-31  AT0000A2NAM4.VI $94.3 103.08 USD
+0.16
$0 0 USD $0 0 USD $94.15 102.92 USD $94.3 103.08 USD $0 0 USD 0 $0 0 USD
  049912.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Tianhui Growth Allocation A  161005.SZ $2.42 0.34 USD
-0.04
$0 0 USD $2.89M 401.57K USD $2.41 0.34 USD $2.44 0.34 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.58 36.71 USD
+3.16
$0 0 USD $0 0 USD $32.47 35.49 USD $33.59 36.72 USD $0 0 USD 0 $0 0 USD
  044577.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5273T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Software AG  SOW.DU $36.64 40.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TKS7.VI $90.18 98.58 USD
+0.19
$0 0 USD $0 0 USD $90.09 98.48 USD $90.09 98.48 USD $0 0 USD 0 $0 0 USD
  051114.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049301.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Engineering Group S.  EGS3E3B1C014.CA $0.2999
+0.68
$0 $2.81M $0.2999 $0.2999 $0 0 $0
Lumibird  QTL.F $13.7 14.98 USD
-0.36
$0 0 USD $10 10.93 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  C84931.TI $40.42 44.18 USD
-2.25
$0 0 USD $3.74K 4.09K USD $39.87 43.58 USD $40.91 44.72 USD $0 0 USD 0 $0 0 USD
  057529.TW $1.82 0.06 USD
+3.41
$0 0 USD $273K 8.67K USD $1.81 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
AUX/TWI  2DT.DU $6.85 7.49 USD
+4.58
$0 0 USD $0 0 USD $6.55 7.16 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  043752.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.DU $37.12 40.58 USD
+0.08
$0 0 USD $0 0 USD $37.12 40.58 USD $37.12 40.58 USD $0 0 USD 0 $0 0 USD
  088048.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086608.TW $1.89 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis  CFIAMDVAMC.SN $1,612.2 1.64 USD
0
$0 0 USD $0 0 USD $1,612.2 1.64 USD $1,612.2 1.64 USD $0 0 USD 0 $0 0 USD
Reed's Inc  39R.BE $0.07 0.08 USD
0
$0 0 USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  057309.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058279.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.MU $219.8 240.27 USD
0
$0 0 USD $0 0 USD $219.8 240.27 USD $219.8 240.27 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./RBI EBS 21-26  AT0000A2QMF6.VI $122.71 134.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.2999 0.32 USD
-0.84
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $40.91 8.29 USD
+0.02
$0 0 USD $7.28K 1.48K USD $40.67 8.24 USD $41.48 8.41 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  ROK3.L $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  049048.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EXTD-B4.TA $101.7 0.3 USD
+0.13
$0 0 USD $648.98K 1.89K USD $101.55 0.3 USD $101.73 0.3 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $19.02 20.79 USD
+0.44
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.BE $2.76 3.02 USD
+5.34
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087349.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.DU $48.27 52.77 USD
-0.78
$0 0 USD $0 0 USD $48.27 52.77 USD $48.27 52.77 USD $0 0 USD 0 $0 0 USD
  14T6S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.MU $60.86 66.53 USD
+3.43
$0 0 USD $0 0 USD $58.68 64.15 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
KIS FTSE100 ETN  570047.KS $21,695 16.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.MU $266.45 291.27 USD
-0.43
$0 0 USD $32 34.98 USD $263.65 288.21 USD $267.6 292.52 USD $0 0 USD 0 $0 0 USD
Victrex PLC  1OY.MU $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Mako Gold Limited  MKG.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.MU $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cardiol Therapeutics Inc  CT9.BE $1.31 1.43 USD
+5.48
$0 0 USD $0 0 USD $1.23 1.35 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $302.3 330.45 USD
-0.43
$0 0 USD $0 0 USD $301.1 329.14 USD $307.3 335.92 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.DU $32.98 36.05 USD
+1.95
$0 0 USD $0 0 USD $32.3 35.31 USD $33.04 36.12 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.BE $85 92.92 USD
+0.59
$0 0 USD $0 0 USD $84.5 92.37 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.DU $11.69 12.77 USD
-0.51
$0 0 USD $0 0 USD $11.69 12.77 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluepool AG  BPU.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordic Iron Ore AB  NIO.MU $0.3099 0.34 USD
-1.28
$0 0 USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.BE $0.5999 0.65 USD
+1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059644.TW $0.2099 0.0066 USD
0
$0 0 USD $30K 953.26 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPQ9.VI $16.96 18.54 USD
0
$0 0 USD $0 0 USD $16.96 18.54 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.BE $52.35 57.23 USD
+0.1
$0 0 USD $0 0 USD $52.35 57.23 USD $52.35 57.23 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.76 7.39 USD
+3.06
$0 0 USD $0 0 USD $6.48 7.08 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067102.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064665.TW $0.3599 0.01 USD
-62.11
$0 0 USD $50K 1.59K USD $0.3599 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $233.2 254.92 USD
+0.58
$0 0 USD $0 0 USD $233.2 254.92 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
  060866.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.33 0.36 USD
+4.72
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  062571.TW $8 0.25 USD
+29.03
$0 0 USD $80K 2.54K USD $7.05 0.22 USD $8 0.25 USD $0 0 USD 0 $0 0 USD
  068678.TW $0.7299 0.02 USD
0
$0 0 USD $34K 1.08K USD $0.7299 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $68.28 74.64 USD
+1.82
$0 0 USD $0 0 USD $68.28 74.64 USD $68.28 74.64 USD $0 0 USD 0 $0 0 USD
  062305.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  20122.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $44.57 48.72 USD
-1.46
$0 0 USD $0 0 USD $44.57 48.72 USD $44.65 48.8 USD $0 0 USD 0 $0 0 USD
  056599.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062765.TW $0.8399 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.76 0.02 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $1.94 2.12 USD
+2.11
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALC NOV25  PPETNC.JO $399 0 USD
+1.79
$0 0 USD $816 0 USD $402 0 USD $406 0 USD $0 0 USD 0 $0 0 USD
  039579.TW $0.38
0
$0 $0 $0 $0 $0 0 $0
CNH Industrial NV  37C.DU $11.22 12.26 USD
-0.53
$0 0 USD $0 0 USD $11.12 12.16 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./LUFTHANSA  AT0000A2JXM4.VI $0.34 0.37 USD
+2.73
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.88 0.96 USD
-2.22
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18 19.68 USD
+3.45
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.29 7.97 USD
+1.7
$0 0 USD $0 0 USD $7.14 7.81 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
Gale Pacific Limited  GAP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
B+S Banksysteme AG  DTD2.DU $1.75 1.91 USD
+6.06
$0 0 USD $0 0 USD $1.65 1.8 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
LMWW  LMWW $0.006499
+6400.01
$0 $15.75K $0.0001 $0.0001 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici