Page de résultat 1076 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 044373.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056066.TW | $0.9 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.9 0.03 USD | $0.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Money Forward Inc 47D.MU | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 054723.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 053384.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./WTI LIGHT SWEET BY58.VI | $27.97 30.57 USD |
+0.83
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28.03 30.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 057255.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Hibbett Inc HB6.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.DU | $6.4 7 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $140 — |
0
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
| DWS Group GmbH & Co KGaA DWS.MU | $45.5 49.74 USD |
+1.79
|
$0 0 USD | $300 327.94 USD | $44.7 48.86 USD | $45.5 49.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ethereum Staking ETP AETH.PA | $17.62 19.27 USD |
+2.69
|
$0 0 USD | $1.99K 2.18K USD | $17.2 18.8 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.MU | $51.58 56.38 USD |
0
|
$0 0 USD | $0 0 USD | $51.58 56.38 USD | $51.58 56.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 057440.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.DU | $67.9 74.22 USD |
+3.82
|
$0 0 USD | $0 0 USD | $65.6 71.71 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 044963.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.SG | $0.3599 0.39 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Telekomunikasyon AS 4TTA.F | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $42 45.91 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.MU | $8.79 9.61 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.BE | $68.24 74.6 USD |
-0.06
|
$0 0 USD | $0 0 USD | $68.04 74.38 USD | $68.9 75.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 058065.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.34 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Micro Inc TMI.DU | $59.35 64.88 USD |
-0.75
|
$0 0 USD | $0 0 USD | $58.9 64.39 USD | $59.35 64.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. 0L6M.L | $0.16 0.12 USD |
-3.12
|
$0 0 USD | $1.22M 906.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $0 0 USD | 0 | -$0.13 -0.09 USD | |
| Arko ARKOW | $0.02 — |
+10.74
|
$0 — | $2.31K — | $0.02 — | $0.02 — | $0 — | 0.030 | $0.55 — | |
| 082837.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 62K9S.PA | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.MU | $65.5 71.6 USD |
+0.77
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.MU | $17.24 18.85 USD |
+1.29
|
$0 0 USD | $0 0 USD | $17.24 18.85 USD | $17.24 18.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGSTAR PCL AGSTX0000.CM | $6.2 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.DU | $10.6 11.59 USD |
+5.2
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.DU | $10.16 11.1 USD |
-0.34
|
$0 0 USD | $0 0 USD | $10.16 11.1 USD | $10.16 11.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 058709.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoform Finland PLC 4YL.MU | $1.07 1.17 USD |
-0.19
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Team17 Group PLC 2EC.BE | $3.12 3.41 USD |
-0.64
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.MU | $18.06 19.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Toast Inc 71Y.MU | $31.43 34.36 USD |
+2.38
|
$0 0 USD | $0 0 USD | $31.43 34.36 USD | $31.43 34.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 059437.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB 2FZ.MU | $0.008099 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.DU | $64.15 70.12 USD |
-0.23
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $64.15 70.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 059471.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.SG | $0.66 0.72 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.SG | $0.6999 0.76 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H581.VI | $1.02 1.11 USD |
+4.51
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Esso SAF EH8.SG | $140.8 153.91 USD |
-0.07
|
$0 0 USD | $0 0 USD | $140.8 153.91 USD | $142.9 156.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Automotive Holdings ASA K3A.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 064315.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 059689.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 060377.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 060082.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| Ionic Brands Corp IB3A.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.67K 1.82K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068105.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 065873.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.7 0.05 USD | $1.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 060691.TW | $1.4 0.04 USD |
+41.41
|
$0 0 USD | $344K 10.93K USD | $1.14 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.MU | $74.58 81.53 USD |
-0.32
|
$0 0 USD | $0 0 USD | $74.58 81.53 USD | $74.96 81.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.SG | $1 1.09 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065092.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s Siemens AT0000A2N241.VI | $0.1499 0.16 USD |
-11.9
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 065594.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.8699 0.03 USD | $0.8699 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HA | $15.4 16.83 USD |
+1.05
|
$0 0 USD | $0 0 USD | $15.2 16.61 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| NewFunds Reitway Global Property ETF NEWPRP.JO | $7,448 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063772.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| XS1273452877.TI | $90.93 — |
+0.38
|
$0 — | $54K — | $90.89 — | $90.98 — | $0 — | 0 | $0 — | |
| Mesa Air Group Inc M2A.DU | $1.01 1.1 USD |
+1
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| M8 Sustainable Limited M8S.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.DU | $26.8 29.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.DU | $42.88 46.87 USD |
+3.45
|
$0 0 USD | $0 0 USD | $41.86 45.76 USD | $42.88 46.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles & Colvard Ltd CDR.BE | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.SG | $27.37 29.92 USD |
-0.65
|
$0 0 USD | $0 0 USD | $27.37 29.92 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheniere Energy Inc CHQ1.DU | $203.3 222.23 USD |
-0.59
|
$0 0 USD | $0 0 USD | $203.3 222.23 USD | $204.6 223.66 USD | $0 0 USD | 0 | $0 0 USD | |
| YUANTA SECURITIES CO.LTD 036567.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 3K-BAT.BK | $53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 042963.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.SG | $17.44 19.06 USD |
+1.19
|
$0 0 USD | $857 936.82 USD | $17.38 19 USD | $17.69 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.BE | $3.97 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.SG | $9.91 10.83 USD |
+1.17
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPJ.BO | $76.29 0.92 USD |
+6.73
|
$0 0 USD | $672 8.13 USD | $68 0.82 USD | $78.8 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SEB SA GRB.BE | $82.4 90.07 USD |
+1.6
|
$0 0 USD | $0 0 USD | $80.7 88.22 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JC Decaux SA DCS.DU | $15.17 16.58 USD |
-0.33
|
$0 0 USD | $0 0 USD | $15.17 16.58 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.MU | $108.65 118.77 USD |
+0.18
|
$0 0 USD | $0 0 USD | $108.65 118.77 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2WQN9.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 22-25 AT0000A2VDJ7.VI | $101.13 110.55 USD |
0
|
$0 0 USD | $0 0 USD | $101.13 110.55 USD | $101.13 110.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Andritz AT0000A2PCJ1.VI | $16.05 17.54 USD |
+1.78
|
$0 0 USD | $0 0 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. NL0014559478.SG | $29.6 32.36 USD |
+0.82
|
$0 0 USD | $0 0 USD | $29.34 32.07 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences, Inc. GILDD.BA | $27.2 — |
0
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0.061 | $442.8 — | |
| 040576.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $163K 5.18K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.MU | $65.31 71.39 USD |
+1.57
|
$0 0 USD | $0 0 USD | $65.31 71.39 USD | $65.31 71.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.SG | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.DU | $18.9 20.66 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.DU | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxley Holdings Ltd 8OX1.F | $0.04 0.04 USD |
+2.9
|
$0 0 USD | $640 699.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.BE | $3.96 4.33 USD |
0
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Enova International Inc 27E.BE | $87.5 95.65 USD |
+4.79
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Corp Ltd CIM.SG | $1.57 1.72 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||