$3.34T
Capitalisation boursière totale
$153.84B
Volume total
BTC 61.67%     ETH 9.02%
Prépondérance

Page de résultat 1066 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  068132.TW $0.4699 0.01 USD
+2.17
$0 0 USD $58K 1.84K USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  062714.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $92 100.57 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061141.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068097.TW $2.66 0.08 USD
0
$0 0 USD $50K 1.59K USD $2.66 0.08 USD $2.66 0.08 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067939.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.06 101.73 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065267.TW $0.9 0.03 USD
+36.36
$0 0 USD $425K 13.5K USD $0.9 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  NO14.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063952.TW $1.25 0.04 USD
+5.93
$0 0 USD $60K 1.91K USD $1.25 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  063334.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  064137.TW $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $135.34 147.94 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $172.16 188.19 USD
-1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.9 7.54 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039710.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $53 57.94 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  039303.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
National Grid PLC  NNGF.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041999.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $108.25 118.33 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.64 6.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Indeks KL DKK d  DKIDKIX.CO $165.1 24.21 USD
-0.09
$0 0 USD $17.61K 2.58K USD $163.8 24.02 USD $165.1 24.21 USD $0 0 USD 0 $0 0 USD
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Alps Alpine Co Ltd  ALE.MU $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.41 51.82 USD
-0.41
$0 0 USD $100 109.31 USD $46.71 51.06 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,140 2.37 USD
-2.94
$0 0 USD $22.87K 17.27 USD $3,140 2.37 USD $3,185 2.4 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035947.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.08 3.36 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.03 USD
+12.75
$0 0 USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $116.7 127.57 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040362.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $72 78.71 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.1799 0.2 USD
-11.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.05 63.46 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.66 22.58 USD
-1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.2099 0.23 USD
-2.56
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.35 6.94 USD
-2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  086659.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $50.52 55.23 USD
-5.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
  085460.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.22 0.24 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $10.19 11.13 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085153.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046600.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.19 0.21 USD
+12.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080714.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  044314.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Indeks Globale Akt Lav Ris KL  SYIVLVIKL.CO $115.45 16.93 USD
+1.58
$0 0 USD $87 12.76 USD $113.65 16.66 USD $113.65 16.66 USD $0 0 USD 20.75 $5.56 0.82 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038031.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Generation Development Group Ltd  5A9.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Gold Trust  IAUCL.SN $59,727 60.64 USD
+1.23
$0 0 USD $457 0.46 USD $59,000 59.9 USD $59,797 60.71 USD $0 0 USD 0 -$1.65 -0.001 USD
Fnac Darty SA  1FN.MU $31.9 34.87 USD
+7.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $179.9 196.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEXGEL  NXGLW $0.23
0
$0 $13.73K $0.23 $0.23 $0 0 -$1.39
  051859.TW $0.17 0.0054 USD
0
$0 0 USD $20K 635.51 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  X51467.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051690.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RWE  RWE.TI $36.97 40.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052917.TW $0.53 0.02 USD
0
$0 0 USD $300K 9.53K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  035262.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BMB Music and Magnetics Limited  BMBMUMG.BO $2.58 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IR8.MI $99.86 109.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnetic Resources NL  MGT.BE $0.8699 0.95 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Value Equity ETF  NFEVAL.JO $1,356 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Mix Maksimum Risiko KL A  SPIMMRIA.CO $110 16.13 USD
-0.41
$0 0 USD $1.49K 219.05 USD $110 16.13 USD $110 16.13 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044014.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056500.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045397.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038146.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.DU $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2GQA9.VI $0.9399
0
$0 $0 $0 $0 $0 0 $0
NagaCorp Ltd  N9J.DU $0.4099 0.45 USD
+2.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054964.TW $0.6199 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici