$3.5T
Capitalisation boursière totale
$129.43B
Volume total
BTC 60.97%     ETH 9.45%
Prépondérance

Page de résultat 1068 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058895.TW $0.3499 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.6 41.1 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $3.47 3.79 USD
-5.3
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.36 8.05 USD
-5.4
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.36 1.49 USD
-1.45
$0 0 USD $0 0 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  059248.TW $0.53 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $75.4 82.42 USD
+0.2
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $6 6.56 USD
-2.44
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $10 2.03 USD
-50
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.8 0.87 USD
+0.91
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
  059361.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.38 3.69 USD
-3.07
$0 0 USD $1K 1.09K USD $3.38 3.69 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059403.TW $0.4099 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $93.8 102.54 USD
0
$0 0 USD $0 0 USD $93.8 102.54 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $101.94 111.43 USD
-0.16
$0 0 USD $0 0 USD $101.94 111.43 USD $101.94 111.43 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.24 3.54 USD
+4.04
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Danske Invest Nye Mark Obl KL DKK d h  DKINMOBL.CO $98.32 14.42 USD
+0.08
$0 0 USD $332 48.68 USD $98.32 14.42 USD $98.6 14.46 USD $0 0 USD 0 $0 0 USD
  059645.TW $0.28 0.0088 USD
0
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BYD Company Limited  0HKY.L $109.57
+2.77
$0 $3.44K $107.5 $109.71 $0 291.40 $0.38
  063115.TW $1.14 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  066557.TW $0.22 0.0069 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPD.BO $3.88 0.05 USD
+2.37
$0 0 USD $17.84K 215.77 USD $3.77 0.05 USD $4.46 0.05 USD $0 0 USD 0 $0 0 USD
  064798.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  065927.TW $3.44 0.11 USD
+20.7
$0 0 USD $109K 3.46K USD $3.15 0.1 USD $3.6 0.11 USD $0 0 USD 0 $0 0 USD
  068234.TW $0.3099 0.0098 USD
0
$0 0 USD $60K 1.91K USD $0.3099 0.0098 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  060204.TW $1.38 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.38 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  066743.TW $1.21 0.04 USD
0
$0 0 USD $118K 3.75K USD $1.17 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  066591.TW $0.16 0.0050 USD
0
$0 0 USD $8K 254.2 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $197.45 215.84 USD
-1.18
$0 0 USD $0 0 USD $197.45 215.84 USD $197.45 215.84 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.77 3.02 USD
-2.12
$0 0 USD $0 0 USD $2.77 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.DU $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $19.11 20.89 USD
+0.79
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB (publ)  0RQO.L $266.2 25.98 USD
-0.08
$0 0 USD $101 9.86 USD $261.6 25.54 USD $266.2 25.98 USD $0 0 USD 0 -$1.27 -0.1 USD
VF Corp  VFP.HA $11 12.02 USD
-2.74
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087146.TW $4.13 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.32 9.09 USD
+0.7
$0 0 USD $0 0 USD $8.32 9.09 USD $8.32 9.1 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.3 32.03 USD
-0.34
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $27.22 29.76 USD
-0.68
$0 0 USD $0 0 USD $27.17 29.7 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $192 209.88 USD
-0.39
$0 0 USD $0 0 USD $192 209.88 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $35.07 38.34 USD
-1.63
$0 0 USD $0 0 USD $35.03 38.29 USD $35.07 38.34 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.13 0.24 USD
+3.2
$0 0 USD $500 106.32 USD $1.13 0.24 USD $1.13 0.24 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
-0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $64.3 13.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.92 6.47 USD
+0.94
$0 0 USD $0 0 USD $5.83 6.37 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.34 1.46 USD
+1.83
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.9 140.91 USD
-0.66
$0 0 USD $0 0 USD $128.9 140.91 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $163 178.18 USD
-0.61
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $96.02 104.96 USD
-2.16
$0 0 USD $0 0 USD $95.77 104.69 USD $96.02 104.96 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
-0.67
$0 0 USD $160 174.9 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $24.3 26.56 USD
-1.42
$0 0 USD $0 0 USD $24.25 26.51 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.006499 0.0071 USD
+18.18
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.56 4.98 USD
-2.15
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $36.7 40.12 USD
-3.17
$0 0 USD $0 0 USD $36.7 40.12 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
  34H3S.PA $111.43 121.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allergy Therapeutics PLC  HHU.BE $0.07 0.08 USD
+1.42
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.SG $89.92 98.29 USD
+0.11
$0 0 USD $120 131.18 USD $89.12 97.42 USD $90.12 98.51 USD $0 0 USD 0 $0 0 USD
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Cognex Corp  CGZ.DU $26.53 29 USD
-2.28
$0 0 USD $0 0 USD $26.47 28.94 USD $26.53 29 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $99.23 108.47 USD
0
$0 0 USD $43K 47K USD $98.8 108 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.2 53.78 USD
+0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $234 255.79 USD
+0.86
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043468.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039128.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.BE $0.6199 0.68 USD
+0.16
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Lidds AB  5LD.BE $0.007599 0.0083 USD
+15.15
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
  045830.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088649.TW $0.9399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3339.MI $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038264.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $865 945.56 USD
0
$0 0 USD $0 0 USD $865 945.56 USD $865 945.56 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $79 86.36 USD
-0.63
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici