$3.58T
Capitalisation boursière totale
$138.04B
Volume total
BTC 60.86%     ETH 9.36%
Prépondérance

Page de résultat 1068 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund  CFIFALCEQB.SN $1,268.69 1.29 USD
0
$0 0 USD $0 0 USD $1,268.69 1.29 USD $1,268.69 1.29 USD $0 0 USD 0 $0 0 USD
  040285.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $1.91 2.09 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049370.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.SG $35.72 39.05 USD
-0.06
$0 0 USD $0 0 USD $35.66 38.98 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
  055894.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054305.TW $0.9399 0.03 USD
+6.82
$0 0 USD $16K 508.4 USD $0.9399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.BE $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.DU $8.33 9.11 USD
-0.81
$0 0 USD $0 0 USD $8.32 9.09 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
  057333.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  051832.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OQ40.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057503.TW $0.13 0.0041 USD
0
$0 0 USD $8K 254.2 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  054624.TW $1.29 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.18 1.29 USD
-2.48
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $704.9 770.55 USD
+4.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X  CFIBAIN10A.SN $24,634 25.01 USD
0
$0 0 USD $0 0 USD $24,634 25.01 USD $24,634 25.01 USD $0 0 USD 0 $0 0 USD
  049346.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058324.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.BE $99.08 108.31 USD
-0.14
$0 0 USD $0 0 USD $99.08 108.31 USD $99.08 108.31 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4V0.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058895.TW $0.3499 0.01 USD
0
$0 0 USD $25K 794.38 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.BE $38.4 41.98 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.BE $3.8 4.15 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $7.54 8.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.DU $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.4 1.53 USD
+1.45
$0 0 USD $0 0 USD $1.39 1.52 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.DU $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
  059248.TW $0.53 0.02 USD
0
$0 0 USD $12K 381.3 USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Alten  AN3.DU $75.25 82.26 USD
+2.66
$0 0 USD $0 0 USD $75.25 82.26 USD $75.25 82.26 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jse Ltd  JF6.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF535.SA $10 2.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.SG $5.37 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.BE $5.28 5.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.SG $0.8 0.88 USD
+2.85
$0 0 USD $1.15K 1.26K USD $0.79 0.86 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.SG $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
  059361.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.BE $3.49 3.81 USD
+1.09
$0 0 USD $133 145.39 USD $3.43 3.75 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P.SG $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059403.TW $0.4099 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $93.8 102.54 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $102.2 111.72 USD
+0.08
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.BE $3.12 3.41 USD
+2.6
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Danske Invest Nye Mark Obl KL DKK d h  DKINMOBL.CO $97.96 14.36 USD
-0.04
$0 0 USD $266 39 USD $97.96 14.36 USD $97.96 14.36 USD $0 0 USD 0 $0 0 USD
  059645.TW $0.28 0.0088 USD
0
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.SG $6.51 7.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BYD Company Limited  0HKY.L $106.62
+5.1
$0 $1.98K $105 $106.62 $0 283.56 $0.38
  063115.TW $1.14 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.14 0.04 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
  066557.TW $0.22 0.0069 USD
+37.5
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPD.BO $3.88 0.05 USD
+2.37
$0 0 USD $17.84K 215.77 USD $3.77 0.05 USD $4.46 0.05 USD $0 0 USD 0 $0 0 USD
  064798.TW $0.1199 0.0038 USD
0
$0 0 USD $3K 95.33 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
4basebio PLC  88Q.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  065927.TW $2.85 0.09 USD
+8.37
$0 0 USD $76K 2.41K USD $2.85 0.09 USD $2.87 0.09 USD $0 0 USD 0 $0 0 USD
  068234.TW $0.3099 0.0098 USD
0
$0 0 USD $60K 1.91K USD $0.3099 0.0098 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  060204.TW $1.38 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.38 0.04 USD $1.42 0.05 USD $0 0 USD 0 $0 0 USD
  066743.TW $1.21 0.04 USD
0
$0 0 USD $118K 3.75K USD $1.17 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  066591.TW $0.16 0.0050 USD
0
$0 0 USD $8K 254.2 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Bio-Rad Laboratories Inc  BUWA.BE $199.8 218.41 USD
+1.99
$0 0 USD $0 0 USD $199.8 218.41 USD $199.8 218.41 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.BE $2.86 3.13 USD
0
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.DU $40 43.73 USD
+0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.96 20.73 USD
+1.01
$0 0 USD $0 0 USD $18.96 20.73 USD $18.96 20.73 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB (publ)  0RQO.L $269.6 26.32 USD
-1.1
$0 0 USD $495 48.32 USD $268 26.16 USD $276.6 27 USD $0 0 USD 0 -$1.27 -0.1 USD
VF Corp  VFP.HA $11.36 12.42 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elders Ltd  FTZ.HM $3.58 3.91 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087146.TW $4.13 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.BE $19.9 21.75 USD
-1.49
$0 0 USD $200 218.63 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.48 9.27 USD
0
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.2 31.92 USD
-0.34
$0 0 USD $0 0 USD $29.2 31.92 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $27.53 30.09 USD
-1.91
$0 0 USD $0 0 USD $27.5 30.06 USD $27.53 30.09 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.BE $200.2 218.85 USD
-0.35
$0 0 USD $0 0 USD $200.2 218.85 USD $200.2 218.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $35.57 38.88 USD
-0.84
$0 0 USD $0 0 USD $35.57 38.88 USD $35.57 38.88 USD $0 0 USD 0 $0 0 USD
Eq8 MSCI Malaysia Islamic Dividend ETF  0824EA.KL $1.1 0.23 USD
0
$0 0 USD $100 21.26 USD $1.1 0.23 USD $1.1 0.23 USD $0 0 USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.BE $0.08999 0.1 USD
-0.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $64.3 13.03 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allfunds Group Ltd.  GB00BNTJ3546.SG $5.91 6.45 USD
+1.22
$0 0 USD $0 0 USD $5.83 6.37 USD $5.91 6.45 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.BE $1.35 1.47 USD
-0.74
$0 0 USD $0 0 USD $1.34 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $36.05 39.41 USD
+0.84
$0 0 USD $0 0 USD $35.7 39.02 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.BE $0.3699 0.41 USD
-0.66
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $129.75 141.83 USD
-3.82
$0 0 USD $0 0 USD $129.75 141.83 USD $129.75 141.83 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.SG $168 183.65 USD
-0.59
$0 0 USD $0 0 USD $168 183.65 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.3 18.91 USD
-0.01
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $98.7 107.89 USD
-0.57
$0 0 USD $0 0 USD $98.57 107.75 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $30.8 33.67 USD
-0.65
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.BE $24.65 26.95 USD
-0.6
$0 0 USD $0 0 USD $24.65 26.95 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.BE $4.66 5.09 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HM $37.2 40.66 USD
0
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici