$3.53T
Capitalisation boursière totale
$118.61B
Volume total
BTC 61.01%     ETH 9.46%
Prépondérance

Page de résultat 1069 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuine Parts Co  GPT.DU $105.15 114.94 USD
-2.5
$0 0 USD $0 0 USD $105.15 114.94 USD $106.35 116.25 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.05 0.33 USD
-0.05
$0 0 USD $49.26K 143.65 USD $113.99 0.33 USD $114.11 0.33 USD $0 0 USD 0 $0 0 USD
  059711.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059563.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.SG $0.07 0.08 USD
+3.5
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
Park Lawn Corp  PL2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW0.SG $101 110.41 USD
+1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
  066939.TW $0.34 0.01 USD
0
$0 0 USD $22K 699.06 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  063316.TW $0.66 0.02 USD
+6.45
$0 0 USD $2K 63.55 USD $0.66 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  060715.TW $0.3099 0.0098 USD
0
$0 0 USD $30K 953.26 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  067021.TW $0.9499 0.03 USD
-3.06
$0 0 USD $427K 13.57K USD $0.9499 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  067669.TW $1.27 0.04 USD
-7.3
$0 0 USD $64K 2.03K USD $1.27 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.SG $9.15 10 USD
-0.78
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
  060891.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $24.21 26.46 USD
-0.58
$0 0 USD $16 17.49 USD $24.21 26.46 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.BE $478.6 523.17 USD
-1.64
$0 0 USD $0 0 USD $478.6 523.17 USD $478.6 523.17 USD $0 0 USD 0 $0 0 USD
  065876.TW $2.58 0.08 USD
0
$0 0 USD $6K 190.65 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Allianz  AT0000A2DUP6.VI $8.31 9.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066560.TW $0.9 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.89 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP Securities  3PYP.AS $15.24 16.66 USD
-1.77
$0 0 USD $83 90.73 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
  056352.TW $0.9599 0.03 USD
+33.33
$0 0 USD $12K 381.3 USD $0.89 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  035686.TW $6.7 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arts Optical International Holdings Ltd  OPV.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nelson Resources Limited  NES.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Ally Financial Inc  GMZ.DU $31.78 34.74 USD
-2.87
$0 0 USD $0 0 USD $31.78 34.74 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $58 63.4 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
Campbell Soup Co  CSC.BE $28.45 31.1 USD
-2.17
$0 0 USD $0 0 USD $28.45 31.1 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  042890.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.74 4.09 USD
0
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.BE $0.2099 0.23 USD
0
$0 0 USD $8 8.75 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $2.91 3.18 USD
+1.04
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.HM $393.8 430.48 USD
-1.03
$0 0 USD $0 0 USD $393.8 430.48 USD $393.8 430.48 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Silver  AT0000A2ELF4.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.SG $11.82 12.92 USD
-0.67
$0 0 USD $0 0 USD $11.82 12.92 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.BE $22.96 25.1 USD
-1.03
$0 0 USD $0 0 USD $22.96 25.1 USD $22.96 25.1 USD $0 0 USD 0 $0 0 USD
  0483T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039205.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.61 1.76 USD
+0.62
$0 0 USD $44 48.1 USD $1.56 1.71 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $40.2 43.94 USD
-2.9
$0 0 USD $0 0 USD $40.2 43.94 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
InPost S.A.  LU2290522684.SG $14.34 15.68 USD
+0.84
$0 0 USD $0 0 USD $14.24 15.57 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.SG $10.6 11.59 USD
-0.47
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  043156.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agree Realty Corp  AGL.BE $64.1 70.07 USD
-1.29
$0 0 USD $0 0 USD $64.1 70.07 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Drone Volt SA  2DV.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.BE $21.35 23.34 USD
+1.18
$0 0 USD $0 0 USD $21 22.96 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
ChangXin Health Care Indst Alloc(LOF) A  163001.SZ $1.32 0.18 USD
+0.76
$0 0 USD $37.4K 5.2K USD $1.31 0.18 USD $1.33 0.18 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCAU.F $7.9 8.64 USD
-0.63
$0 0 USD $135 147.57 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $29.01 31.71 USD
-1.09
$0 0 USD $0 0 USD $29.01 31.71 USD $29.01 31.71 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH13.VI $99.29 108.54 USD
-0.14
$0 0 USD $0 0 USD $99.29 108.54 USD $99.29 108.54 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.BE $62.78 68.63 USD
-0.88
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Wienerberger  AT0000A2P568.VI $0.9699 1.06 USD
-13.57
$0 0 USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Mr Price Group Ltd  M5M1.BE $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.6 11.59 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.5 0.54 USD
-2.35
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $21.2 23.17 USD
-1.85
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.BE $24.95 27.27 USD
-1.58
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
  088372.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081687.TW $5.9 0.19 USD
+13.46
$0 0 USD $40K 1.27K USD $5.25 0.17 USD $5.9 0.19 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.7 28.09 USD
-1.15
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR100  UMMIEA.JO $15,795 0 USD
-1.39
$0 0 USD $1 0 USD $15,795 0 USD $15,795 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $4.53 4.95 USD
+3.78
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $7.8 8.53 USD
+0.39
$0 0 USD $1.62K 1.77K USD $7.68 8.4 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.5 8.2 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.BE $9.16 10.01 USD
-1.29
$0 0 USD $0 0 USD $9.16 10.01 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
  038823.TW $2.35 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $6,775 5.11 USD
+7.28
$0 0 USD $27.13K 20.47 USD $6,770 5.11 USD $6,970 5.26 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $27.24 29.78 USD
-1.38
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.006199 0.00090 USD
-3.12
$0 0 USD $1.79M 262.11K USD $0.006 0.00087 USD $0.006799 0.00099 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
-0.86
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.78 27.09 USD
-1.51
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.35 5.85 USD
-0.93
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $7.81 1.58 USD
-2.38
$0 0 USD $8 1.62 USD $7.81 1.58 USD $7.81 1.58 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
China Everbright Ltd  EVI.SG $0.5899 0.64 USD
+2.61
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palfinger  AT0000A2PXQ2.VI $0.89 0.97 USD
-7.89
$0 0 USD $0 0 USD $0.89 0.97 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l ATX  AT0000A2PCG7.VI $22.67 24.78 USD
-1.78
$0 0 USD $0 0 USD $22.67 24.78 USD $22.67 24.78 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $39.92 43.64 USD
-0.8
$0 0 USD $0 0 USD $39.92 43.64 USD $39.92 43.64 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.55 0.02 USD
-3.51
$0 0 USD $395K 12.55K USD $0.55 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.14 1.24 USD
-1.69
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici