Republic Services RSG Stock
Republic Services Price Chart
Republic Services RSG Financial and Trading Overview
| Republic Services stock price | 217.34 USD |
| Previous Close | 219.2 USD |
| Open | 221.39 USD |
| Bid | 213.57 USD x 50000 |
| Ask | 225 USD x 30000 |
| Day's Range | 220.52 - 224.21 USD |
| 52 Week Range | 196.41 - 246.25 USD |
| Volume | 1.17M USD |
| Avg. Volume | 1.74M USD |
| Market Cap | 68.73B USD |
| Beta (5Y Monthly) | 0.405 |
| PE Ratio (TTM) | 32.048782 |
| EPS (TTM) | 6.97 USD |
| Forward Dividend & Yield | 2.5 (1.14%) |
| Ex-Dividend Date | July 2, 2026 |
| 1y Target Est | 244.08 USD |
RSG Valuation Measures
| Enterprise Value | 82.7B USD |
| Trailing P/E | 32.048782 |
| Forward P/E | 27.714813 |
| PEG Ratio (5 yr expected) | 3.18 |
| Price/Sales (ttm) | 4.1165624 |
| Price/Book (mrq) | 5.743007 |
| Enterprise Value/Revenue | 4.953 |
| Enterprise Value/EBITDA | 15.918 |
Trading Information
Republic Services Stock Price History
| Beta (5Y Monthly) | 0.405 |
| 52-Week Change | -10.22% |
| S&P500 52-Week Change | 20.84% |
| 52 Week High | 246.25 USD |
| 52 Week Low | 196.41 USD |
| 50-Day Moving Average | 208.88 USD |
| 200-Day Moving Average | 215.06 USD |
RSG Share Statistics
| Avg. Volume (3 month) | 1.74M USD |
| Avg. Daily Volume (10-Days) | 1.28M USD |
| Shares Outstanding | 307.66M |
| Float | 306.89M |
| Short Ratio | 2.13 |
| % Held by Insiders | 0.12% |
| % Held by Institutions | 97.20% |
| Shares Short | 3.68M |
| Short % of Float | 1.87% |
| Short % of Shares Outstanding | 1.19% |
Dividends & Splits
| Trailing Annual Dividend Rate | 2.455 |
| Trailing Annual Dividend Yield | 1.11% |
| 5 Year Average Dividend Yield | 122.00% |
| Payout Ratio | 0.3522 |
| Last Split Factor | 3:2 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 12.99% |
| Operating Margin (ttm) | 20.20% |
| Gross Margin | 43.04% |
| EBITDA Margin | 31.11% |
Management Effectiveness
| Return on Assets (ttm) | 6.18% |
| Return on Equity (ttm) | 18.34% |
Income Statement
| Revenue (ttm) | 16.7B USD |
| Revenue Per Share (ttm) | 53.7 USD |
| Quarterly Revenue Growth (yoy) | 2.60% |
| Gross Profit (ttm) | 7.19B USD |
| EBITDA | 5.19B USD |
| Net Income Avi to Common (ttm) | 2.17B USD |
| Diluted EPS (ttm) | 6.97 |
| Quarterly Earnings Growth (yoy) | 6.09% |
Balance Sheet
| Total Cash (mrq) | 118M USD |
| Total Cash Per Share (mrq) | 0.38 USD |
| Total Debt (mrq) | 14.09B USD |
| Total Debt/Equity (mrq) | 117.58 USD |
| Current Ratio (mrq) | 0.671 |
| Book Value Per Share (mrq) | 38.896 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 4.5B USD |
| Levered Free Cash Flow (ttm) | 1.81B USD |
Profile of Republic Services
| Country | United States |
| State | AZ |
| City | Phoenix |
| Address | 5353 East City North Drive |
| ZIP | 85054 |
| Phone | 480 627 2700 |
| Website | https://www.republicservices.com |
| Industry | Waste Management |
| Sector(s) | Industrials |
| Full Time Employees | 42000 |
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.
Q&A For Republic Services Stock
What is a current RSG stock price?
Republic Services RSG stock price today per share is 217.34 USD.
How to purchase Republic Services stock?
You can buy RSG shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Republic Services?
The stock symbol or ticker of Republic Services is RSG.
Which industry does the Republic Services company belong to?
The Republic Services industry is Waste Management.
How many shares does Republic Services have in circulation?
The max supply of Republic Services shares is 307.66M.
What is Republic Services Price to Earnings Ratio (PE Ratio)?
Republic Services PE Ratio is 31.18220900 now.
What was Republic Services earnings per share over the trailing 12 months (TTM)?
Republic Services EPS is 6.97 USD over the trailing 12 months.
Which sector does the Republic Services company belong to?
The Republic Services sector is Industrials.
Republic Services RSG included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 (Yahoo.com)
GSPC
US
|
7572.4 USD — |
+0.38
|
3.08B USD — | 7526.95 USD — | 7581.5 USD — | — - | 3.08B USD — |
|
S&P 500 INDEX
SPX
US
|
7572.4 USD — |
+0.38
|
3.08B USD — | 7526.95 USD — | 7581.5 USD — | — - | 3.08B USD — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3007.81 USD — |
-0.08
|
— — | 3003.88 USD — | 3024.88 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1858.78 USD — |
-0.81
|
— — | 1856.03 USD — | 1874.54 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1318.39 USD — |
-0.27
|
— — | 1315.4 USD — | 1331.19 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8497.36 USD — |
+0.15
|
— — | 8481.85 USD — | 8519.25 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23872.53 USD — |
+0.11
|
— — | 23770.54 USD — | 23948.54 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4030.44 USD — |
-0.31
|
— — | 3987.18 USD — | 4063.78 USD — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4527.78 USD — |
+0.13
|
— — | 4519.52 USD — | 4539.45 USD — | — - | — — |
- {{ link.label }} {{link}}