Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.03T
Total marketcap
$134.21B
Total volume
BTC 56.92%   •   ETH 11.68%
Dominance

Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Tesla xStock  TSLAX $469.81
1.27 $48.01M
$479.68
$463.56
$25.92M
$78.94M
$48.01M
Tesla xStock(tslax) Price Prediction
1141 Circle xStock  CRCLX $75
-10.84 $19.18M
$84.26
$74.36
$23.04M
$25.16M
$19.18M
Circle xStock(crclx) Price Prediction
1174 NVIDIA xStock  NVDAX $174.95
-1.16 $18.11M
$178.04
$174.21
$10.6M
$27.28M
$18.11M
NVIDIA xStock(nvdax) Price Prediction
1373 Alphabet xStock  GOOGLX $307.41
-0.99 $13.19M
$311.8
$304.16
$27.42M
$30.8M
$13.19M
Alphabet xStock(googlx) Price Prediction
1525 MicroStrategy xStock  MSTRX $162.49
-8.38 $10.43M
$177.65
$161.15
$3.28M
$21.46M
$10.43M
MicroStrategy xStock(mstrx) Price Prediction
1902 Coinbase xStock  COINX $250.15
-6.70 $6.2M
$268.8
$247.16
$10.11M
$23.01M
$6.2M
Coinbase xStock(coinx) Price Prediction
2061 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$1.1K
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Price Prediction
2097 Nest Alpha Vault  NALPHA $1.04
0 $4.85M
$1.04
$1.04
$66.88K
$4.85M
$4.85M
Nest Alpha Vault(nalpha) Price Prediction
2201 Apple xStock  AAPLX $273.2
-1.89 $4.32M
$279.38
$272.57
$6.1M
$22.17M
$4.32M
Apple xStock(aaplx) Price Prediction
2243 Meta xStock  METAX $643.69
-0.24 $4.12M
$652.3
$640.06
$7.66M
$37.22M
$4.12M
Meta xStock(metax) Price Prediction
2292 Robinhood xStock  HOODX $114.12
-5.23 $3.92M
$120.79
$112.2
$9.82M
$11.72M
$3.92M
Robinhood xStock(hoodx) Price Prediction
2774 Amazon xStock  AMZNX $222.05
-2.29 $2.45M
$227.48
$220.77
$6.34M
$14.54M
$2.45M
Amazon xStock(amznx) Price Prediction
3279 Microsoft xStock  MSFTX $472.82
-1.11 $1.51M
$488.04
₿0.
$471.81
₿0.
$6.88K
₿0
$21.65M
$1.51M
Microsoft xStock(msftx) Price Prediction
3328 DeFi Development Corp.  DFDVX $5.05
-12.47 $1.45M
$5.77
$5.05
$171.36K
$1.45M
$1.45M
DeFi Development Corp.(dfdvx) Price Prediction
3342 Palantir xStock  PLTRX $179.54
-2.47 $1.42M
$186.52
₿0.
$178.18
₿0.
$225.91K
₿0
$12.01M
$1.42M
Palantir xStock(pltrx) Price Prediction
3458 McDonald's xStock  MCDX $319.58
0.73 $1.29M
$320.69
$317.05
$2.13M
$18.17M
$1.29M
McDonald's xStock(mcdx) Price Prediction
3716 Oracle xStock  ORCLX $182.34
-4.49 $1.04M
$190.91
₿0.
$181.74
₿0.
$9.37K
₿0
$10.81M
$1.04M
Oracle xStock(orclx) Price Prediction
3741 Intel xStock  INTCX $37.66
-1.21 $1.02M
$38.37
₿0.
$36.79
₿0.
$4.89K
₿0
$3.88M
$1.02M
Intel xStock(intcx) Price Prediction
3899 Broadcom xStock  AVGOX $335.75
-7.38 $873.52K
$363.44
₿0.
$333.11
₿0.
$245.9K
₿0
$18.16M
$873.52K
Broadcom xStock(avgox) Price Prediction
3942 Netflix xStock  NFLXX $93.07
-3.05 $842.92K
$96.35
$93.03
$10.31K
$32.11M
$842.92K
Netflix xStock(nflxx) Price Prediction
3998 Berkshire Hathaway xStock  BRK.BX $505.46
0.02 $805.47K
$508.84
₿0.
$504.26
₿0.
$482.43
₿0
$26.89M
$805.47K
Berkshire Hathaway xStock(brk.bx) Price Prediction
4272 Pfizer xStock  PFEX $26.36
1.75 $641.92K
$26.56
₿0.
$25.45
₿0.
$2.73K
₿0
$2.19M
$641.92K
Pfizer xStock(pfex) Price Prediction
4305 Novo Nordisk xStock  NVOX $49.97
0.72 $624.32K
$50.37
₿0.
$49.62
₿0.
$992.16
₿0
$3.75M
$624.32K
Novo Nordisk xStock(nvox) Price Prediction
4423 UnitedHealth xStock  UNHX $342.2
-0.98 $568.66K
$347.63
₿0.
$340.75
₿0.
$21.07K
₿0
$15.49M
$568.66K
UnitedHealth xStock(unhx) Price Prediction
4496 Gamestop xStock  GMEX $22
3.03 $532.38K
$22.72
$21.26
$2.18K
$6.05M
$532.38K
Gamestop xStock(gmex) Price Prediction
4578 AppLovin xStock  APPX $665.25
-0.47 $500.8K
$688.78
₿0.
$663.39
₿0.
$1.01K
₿0
$27.64M
$500.8K
AppLovin xStock(appx) Price Prediction
4727 JPMorgan Chase xStock  JPMX $308.12
-3.81 $455.88K
$327.11
₿0.
$308.12
₿0.
$30.76K
₿0
$16.33M
$455.88K
JPMorgan Chase xStock(jpmx) Price Prediction
4806 Goldman Sachs xStock  GSX $919.08
6.53 $428.82K
$919.08
₿0.
$862.75
₿0.
$1.8K
₿0
$46.94M
$428.82K
Goldman Sachs xStock(gsx) Price Prediction
4858 Eli Lilly xStock  LLYX $1,070.39
2.63 $410.03K
$1,073.6
₿0.
$1,033.09
₿0.
$17.6K
₿0
$55.22M
$410.03K
Eli Lilly xStock(llyx) Price Prediction
4950 AbbVie xStock  ABBVX $229.35
2.54 $382.89K
$230.32
₿0.
$223.53
₿0.
$11.65K
₿0
$12.18M
$382.89K
AbbVie xStock(abbvx) Price Prediction
4973 Coca-Cola xStock  KOX $71.45
0.63 $377.29K
$71.7
₿0.
$70.72
₿0.
$18.05K
₿0
$3.5M
$377.29K
Coca-Cola xStock(kox) Price Prediction
5128 Exxon Mobil xStock  XOMX $117.36
-1.76 $341.85K
$119.46
₿0.
$116.89
₿0.
$1.11K
₿0
$5.9M
$341.85K
Exxon Mobil xStock(xomx) Price Prediction
5168 Procter & Gamble xStock  PGX $146.75
1.92 $332.76K
$146.75
₿0.
$143.56
₿0.
$12.76K
₿0
$6.54M
$332.76K
Procter & Gamble xStock(pgx) Price Prediction
5253 Bank of America xStock  BACX $55.15
-0.77 $314.24K
$57.11
₿0.
$55.02
₿0.
$2.75K
₿0
$2.86M
$314.24K
Bank of America xStock(bacx) Price Prediction
5295 Amber xStock  AMBRX $1.52
-2.09 $303.79K
$1.66
$1.35
$1.56K
$1.23M
$303.79K
Amber xStock(ambrx) Price Prediction
5297 International Business Machines xStock  IBMX $308.91
1.59 $303.68K
$313.77
₿0.
$304.08
₿0.
$359.94
₿0
$16.15M
$303.68K
International Business Machines xStock(ibmx) Price Prediction
5317 PepsiCo xStock  PEPX $151.24
-0.17 $299.5K
$152.36
₿0.
$151.17
₿0.
$21.46K
₿0
$8.22M
$299.5K
PepsiCo xStock(pepx) Price Prediction
5336 Salesforce xStock  CRMX $253.86
-3.59 $297.09K
$263.31
₿0.
$253.86
₿0.
$844.32
₿0
$13.49M
$297.09K
Salesforce xStock(crmx) Price Prediction
5352 Cisco xStock  CSCOX $78.55
-0.15 $294.71K
$80.35
₿0.
$78.18
₿0.
$18.85K
₿0
$3.01M
$294.71K
Cisco xStock(cscox) Price Prediction
5353 Johnson & Johnson xStock  JNJX $215.17
1.48 $294.64K
$220.02
₿0.
$212
₿0.
$1.37K
₿0
$11.69M
$294.64K
Johnson & Johnson xStock(jnjx) Price Prediction
5392 Visa xStock  VX $345.88
-0.90 $286.81K
$349.97
₿0.
$344.7
₿0.
$1.94K
₿0
$17.88M
$286.81K
Visa xStock(vx) Price Prediction
5429 Merck xStock  MRKX $99.89
0.01* $280.09K
$100.75
₿0.
$99.69
₿0.
$573.42
₿0
$4.76M
$280.09K
Merck xStock(mrkx) Price Prediction
5450 Accenture xStock  ACNX $278.07
0.65 $277K
$279.82
₿0.
$272.9
₿0.
$11.54K
₿0
$14.63M
$277K
Accenture xStock(acnx) Price Prediction
5493 Linde xStock  LINX $418.15
-0.06 $269.97K
$420.73
₿0.
$415.98
₿0.
$748.64
₿0
$17.27M
$269.97K
Linde xStock(linx) Price Prediction
5509 Comcast xStock  CMCSAX $28.52
2.52 $266.78K
$28.68
₿0.
$27.67
₿0.
$12.23K
₿0
$2.58M
$266.78K
Comcast xStock(cmcsax) Price Prediction
5510 CrowdStrike xStock  CRWDX $483.35
-4.49 $266.33K
$508.34
₿0.
$482.31
₿0.
$19.33K
₿0
$19.93M
$266.33K
CrowdStrike xStock(crwdx) Price Prediction
5526 Honeywell xStock  HONX $199.66
1.11 $263.78K
$201.56
₿0.
$196.53
₿0.
$11.34K
₿0
$13.76M
$263.78K
Honeywell xStock(honx) Price Prediction
5539 Chevron xStock  CVXX $149.77
-0.40 $260.83K
$150.55
₿0.
$148.68
₿0.
$1.01K
₿0
$8.1M
$260.83K
Chevron xStock(cvxx) Price Prediction
5582 AstraZeneca xStock  AZNX $91.46
1.22 $253.13K
$92.13
₿0.
$90.32
₿0.
$11.9K
₿0
$5.26M
$253.13K
AstraZeneca xStock(aznx) Price Prediction
5586 Marvell xStock  MRVLX $83.05
-2.32 $252.07K
$86.01
₿0.
$83.05
₿0.
$269.59
₿0
$4.83M
$252.07K
Marvell xStock(mrvlx) Price Prediction
5606 Danaher xStock  DHRX $228.94
0.70 $248.59K
$234.43
₿0.
$225.07
₿0.
$11.41K
₿0
$12.07M
$248.59K
Danaher xStock(dhrx) Price Prediction
5670 Abbott xStock  ABTX $129.54
2.43 $236.29K
$130.54
₿0.
$125.57
₿0.
$12.23K
₿0
$6.96M
$236.29K
Abbott xStock(abtx) Price Prediction
5846 Mastercard xStock  MAX $570.83
-1.12 $210.26K
$577.3
₿0.
$567.57
₿0.
$16.92K
₿0
$29.16M
$210.26K
Mastercard xStock(max) Price Prediction
5876 Medtronic xStock  MDTX $99.84
0.92 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Medtronic xStock(mdtx) Price Prediction
5936 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Thermo Fisher xStock(tmox) Price Prediction
6268 Wrapped Backed Coinbase Global  WBCOIN $202.73
-4.68 $160.1K
$212.88
₿0.
$202.35
₿0.
$125.32
₿0
$160.1K
$160.1K
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
6396 Home Depot xStock  HDX $358.37
-1.19 $147.48K
$364.5
₿0.
$357.13
₿0.
$11.46K
₿0
$14.9M
$147.48K
Home Depot xStock(hdx) Price Prediction
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $158.36
2.83 $0
$159.5
₿0.
$153
₿0.
$1.87K
₿0
$8.44M
$0
Philip Morris xStock(pmx) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.26
-6.85 $0
$6.91
$6.2
$1.81K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) Price Prediction
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀