Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.09T
Total marketcap
$108.43B
Total volume
BTC 57.30%   •   ETH 11.81%
Dominance

Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
631 Tesla xStock  TSLAX $490.06
1.43 $51.71M
$496.55
$483.16
$20.6M
$82.32M
$51.71M
Tesla xStock(tslax) Price Prediction
1063 Circle xStock  CRCLX $87.11
0.90 $21.79M
$89.69
$86.34
$30.09M
$29.22M
$21.79M
Circle xStock(crclx) Price Prediction
1132 NVIDIA xStock  NVDAX $183.33
1.30 $19.25M
$184.46
$180.97
$10.25M
$28.59M
$19.25M
NVIDIA xStock(nvdax) Price Prediction
1353 Alphabet xStock  GOOGLX $309.97
0.51 $13.37M
$310
$306.47
$9M
$31.05M
$13.37M
Alphabet xStock(googlx) Price Prediction
1473 MicroStrategy xStock  MSTRX $165.41
-0.43 $11.21M
$170.64
$164.45
$2.46M
$21.85M
$11.21M
MicroStrategy xStock(mstrx) Price Prediction
1875 Coinbase xStock  COINX $248.4
0.88 $6.45M
$253.23
$246.23
$8.82M
$22.87M
$6.45M
Coinbase xStock(coinx) Price Prediction
2063 Nest Institutional Vault  NINSTO $1.02
-0.01 $5.05M
$1.02
$1.02
$97.51
$5.05M
$5.05M
Nest Institutional Vault(ninsto) Price Prediction
2158 Nest Alpha Vault  NALPHA $1.05
0.02 $4.55M
$1.05
$1.05
$68.86K
$4.55M
$4.55M
Nest Alpha Vault(nalpha) Price Prediction
2230 Meta xStock  METAX $660.58
0.16 $4.15M
$670.91
$657.2
$6.06M
$38.19M
$4.15M
Meta xStock(metax) Price Prediction
2231 Robinhood xStock  HOODX $122.4
0.23 $4.15M
$124
$121.66
$8.8M
$12.56M
$4.15M
Robinhood xStock(hoodx) Price Prediction
2241 Apple xStock  AAPLX $271.32
-0.53 $4.11M
$274.25
$271.12
$5.13M
$21.99M
$4.11M
Apple xStock(aaplx) Price Prediction
2726 Amazon xStock  AMZNX $228.61
-0.24 $2.52M
$229.39
$226.9
$3.43M
$14.97M
$2.52M
Amazon xStock(amznx) Price Prediction
3168 DeFi Development Corp.  DFDVX $5.78
9.98 $1.66M
$5.86
$5.2
$59.84K
$1.66M
$1.66M
DeFi Development Corp.(dfdvx) Price Prediction
3236 Microsoft xStock  MSFTX $488.25
-7.08 $1.56M
$525.44
₿0.
$484.77
₿0.
$21.14K
₿0
$22.35M
$1.56M
Microsoft xStock(msftx) Price Prediction
3507 Oracle xStock  ORCLX $198.43
-0.82 $1.22M
$200.23
₿0.
$193.41
₿0.
$10.13K
₿0
$11.74M
$1.22M
Oracle xStock(orclx) Price Prediction
3570 Palantir xStock  PLTRX $193.22
-0.91 $1.15M
$195.5
₿0.
$193.02
₿0.
$3.52K
₿0
$12.93M
$1.15M
Palantir xStock(pltrx) Price Prediction
3571 McDonald's xStock  MCDX $318.24
0.04 $1.15M
$320.26
$317.42
$3.06M
$18.08M
$1.15M
McDonald's xStock(mcdx) Price Prediction
3765 Intel xStock  INTCX $36.5
-1.62 $985.68K
$37.53
₿0.
$36.5
₿0.
$1.78K
₿0
$3.76M
$985.68K
Intel xStock(intcx) Price Prediction
4052 Netflix xStock  NFLXX $93.33
-90.15 $765.79K
$950.36
$92.63
$8.26K
$32.2M
$765.79K
Netflix xStock(nflxx) Price Prediction
4059 Broadcom xStock  AVGOX $341.7
0.19 $761.89K
$346.64
₿0.
$339.3
₿0.
$79.23K
₿0
$18.5M
$761.89K
Broadcom xStock(avgox) Price Prediction
4103 Novo Nordisk xStock  NVOX $52.99
10.18 $737.94K
$52.99
₿0.
$47.79
₿0.
$9.26K
₿0
$3.98M
$737.94K
Novo Nordisk xStock(nvox) Price Prediction
4324 Pfizer xStock  PFEX $25.22
-0.50 $614.16K
$25.34
₿0.
$24.64
₿0.
$1K
₿0
$2.1M
$614.16K
Pfizer xStock(pfex) Price Prediction
4351 Berkshire Hathaway xStock  BRK.BX $500.72
-2.42 $599.74K
$513.14
₿0.
$500.67
₿0.
$1.18K
₿0
$26.64M
$599.74K
Berkshire Hathaway xStock(brk.bx) Price Prediction
4459 UnitedHealth xStock  UNHX $329.49
-0.65 $550.06K
$333.87
₿0.
$328.33
₿0.
$38.21K
₿0
$14.98M
$550.06K
UnitedHealth xStock(unhx) Price Prediction
4463 AppLovin xStock  APPX $730
0.05 $549.55K
$738.37
₿0.
$726.48
₿0.
$2.86K
₿0
$30.33M
$549.55K
AppLovin xStock(appx) Price Prediction
4529 Gamestop xStock  GMEX $21.74
-3.57 $526.12K
$23.12
$21.69
$617.69
$5.98M
$526.12K
Gamestop xStock(gmex) Price Prediction
4861 Eli Lilly xStock  LLYX $1,069.8
-0.29 $411.52K
$1,083.29
₿0.
$1,065.29
₿0.
$13.94K
₿0
$55.42M
$411.52K
Eli Lilly xStock(llyx) Price Prediction
4977 Coca-Cola xStock  KOX $70.67
-0.32 $372.19K
$70.93
₿0.
$70.26
₿0.
$14.77K
₿0
$3.45M
$372.19K
Coca-Cola xStock(kox) Price Prediction
5074 Exxon Mobil xStock  XOMX $120.4
8.37 $350.7K
$127.12
₿0.
$111.1
₿0.
$5.26K
₿0
$6.05M
$350.7K
Exxon Mobil xStock(xomx) Price Prediction
5093 Amber xStock  AMBRX $1.73
4.17 $345.77K
$1.89
$1.66
$894.27
$1.39M
$345.77K
Amber xStock(ambrx) Price Prediction
5099 JPMorgan Chase xStock  JPMX $322.28
1.22 $344.37K
$326.03
₿0.
$317.31
₿0.
$728.07
₿0
$17.09M
$344.37K
JPMorgan Chase xStock(jpmx) Price Prediction
5135 Goldman Sachs xStock  GSX $899.61
-0.65 $337.63K
$905.52
₿0.
$895.02
₿0.
$879.23
₿0
$45.95M
$337.63K
Goldman Sachs xStock(gsx) Price Prediction
5192 Procter & Gamble xStock  PGX $143.43
-0.99 $326.05K
$145.59
₿0.
$143.19
₿0.
$15.9K
₿0
$6.41M
$326.05K
Procter & Gamble xStock(pgx) Price Prediction
5222 Bank of America xStock  BACX $55.98
0.92 $318.96K
$56.09
₿0.
$55.27
₿0.
$506.35
₿0
$2.9M
$318.96K
Bank of America xStock(bacx) Price Prediction
5279 Salesforce xStock  CRMX $262.61
0.59 $307.34K
$262.61
₿0.
$260.27
₿0.
$98.99
₿0
$13.95M
$307.34K
Salesforce xStock(crmx) Price Prediction
5312 AbbVie xStock  ABBVX $226.95
-0.06 $301.8K
$230.33
₿0.
$224.4
₿0.
$12.16K
₿0
$12.15M
$301.8K
AbbVie xStock(abbvx) Price Prediction
5322 International Business Machines xStock  IBMX $304.4
0.95 $299.25K
$304.4
₿0.
$300.59
₿0.
$781.12
₿0
$15.91M
$299.25K
International Business Machines xStock(ibmx) Price Prediction
5341 Cisco xStock  CSCOX $78.53
-0.82 $294.5K
$79.88
₿0.
$78.5
₿0.
$14.26K
₿0
$3.01M
$294.5K
Cisco xStock(cscox) Price Prediction
5347 Merck xStock  MRKX $104.68
4.53 $293.52K
$104.68
₿0.
$100.13
₿0.
$594.4
₿0
$4.99M
$293.52K
Merck xStock(mrkx) Price Prediction
5352 Visa xStock  VX $353.14
-2.64 $292.82K
$366.56
₿0.
$348.13
₿0.
$524.29
₿0
$18.25M
$292.82K
Visa xStock(vx) Price Prediction
5358 PepsiCo xStock  PEPX $147.99
-0.96 $292.1K
$149.8
₿0.
$147.32
₿0.
$13.22K
₿0
$8.02M
$292.1K
PepsiCo xStock(pepx) Price Prediction
5401 Johnson & Johnson xStock  JNJX $207.45
1.00 $284.08K
$211.79
₿0.
$205.4
₿0.
$267.59
₿0
$11.27M
$284.08K
Johnson & Johnson xStock(jnjx) Price Prediction
5452 Comcast xStock  CMCSAX $29.62
-1.35 $276.34K
$30.17
₿0.
$29.6
₿0.
$12.56K
₿0
$2.67M
$276.34K
Comcast xStock(cmcsax) Price Prediction
5458 Linde xStock  LINX $423.24
0.13 $273.9K
$424.1
₿0.
$422.69
₿0.
$141.62
₿0
$17.52M
$273.9K
Linde xStock(linx) Price Prediction
5476 Accenture xStock  ACNX $272.26
-0.63 $270.29K
$276.08
₿0.
$270.67
₿0.
$12.42K
₿0
$14.27M
$270.29K
Accenture xStock(acnx) Price Prediction
5493 CrowdStrike xStock  CRWDX $484.43
0.80 $265.63K
$485.17
₿0.
$476.02
₿0.
$11.86K
₿0
$19.88M
$265.63K
CrowdStrike xStock(crwdx) Price Prediction
5507 Honeywell xStock  HONX $199.38
-2.11 $262.76K
$205.27
₿0.
$197.43
₿0.
$13.46K
₿0
$13.71M
$262.76K
Honeywell xStock(honx) Price Prediction
5524 Chevron xStock  CVXX $149.59
1.27 $260.52K
$149.76
₿0.
$147.72
₿0.
$742.5
₿0
$8.09M
$260.52K
Chevron xStock(cvxx) Price Prediction
5538 Marvell xStock  MRVLX $85.03
0.20 $258.08K
$85.27
₿0.
$84.86
₿0.
$231.15
₿0
$4.95M
$258.08K
Marvell xStock(mrvlx) Price Prediction
5590 Danaher xStock  DHRX $228.46
1.61 $248.24K
$229.41
₿0.
$224.83
₿0.
$14.43K
₿0
$12.05M
$248.24K
Danaher xStock(dhrx) Price Prediction
5681 Abbott xStock  ABTX $125.71
0.18 $231.66K
$127.51
₿0.
$124.8
₿0.
$13.7K
₿0
$6.82M
$231.66K
Abbott xStock(abtx) Price Prediction
5812 Mastercard xStock  MAX $578.65
0.78 $213.57K
$579.95
₿0.
$571.83
₿0.
$11.98K
₿0
$29.62M
$213.57K
Mastercard xStock(max) Price Prediction
5916 Thermo Fisher xStock  TMOX $573.55
0.76 $198.66K
$573.55
₿0.
$569.22
₿0.
$67.54
₿0
$29.41M
$198.66K
Thermo Fisher xStock(tmox) Price Prediction
6049 AstraZeneca xStock  AZNX $91.83
0.23 $183.62K
$92.69
₿0.
$90.89
₿0.
$13.38K
₿0
$5.29M
$183.62K
AstraZeneca xStock(aznx) Price Prediction
6304 Wrapped Backed Coinbase Global  WBCOIN $198.47
-0.26 $156.74K
$199.01
₿0.
$198.42
₿0.
$10.67
₿0
$156.74K
$156.74K
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
6354 Medtronic xStock  MDTX $97.73
-0.74 $150.75K
$99.97
₿0.
$97.73
₿0.
$503.8
₿0
$4.52M
$150.75K
Medtronic xStock(mdtx) Price Prediction
6438 Home Depot xStock  HDX $349.06
0.41 $144.47K
$350.24
₿0.
$345.43
₿0.
$11.2K
₿0
$14.6M
$144.47K
Home Depot xStock(hdx) Price Prediction
— Dinari PYPL  PYPL.D $61.49
0 $0
$61.49
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $158.89
1.00 $0
$160.86
₿0.
$157.32
₿0.
$970.09
₿0
$8.47M
$0
Philip Morris xStock(pmx) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Strategy PP Variable xStock  STRCX $98.25
0 $0
$0
$0
$5
$0
$0
Strategy PP Variable xStock(strcx) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.34
-1.82 $0
$6.64
$6.28
$1.22K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) Price Prediction
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀