Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.93T
Total marketcap
$295.17B
Total volume
BTC 56.46%   •   ETH 11.22%
Dominance

Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics
Tokenized Stock (212)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
802 Tesla xStock  TSLAX $397.04
-3.68 $35.3M
$427.08
$391.32
$45.99M
$48.83M
$35.3M
Tesla xStock(tslax) Price Prediction
1196 NVIDIA xStock  NVDAX $178.75
-8.60 $17.18M
$196.5
$175.8
$37.47M
$22.32M
$17.18M
NVIDIA xStock(nvdax) Price Prediction
1327 Circle xStock  CRCLX $66.44
-6.24 $13.86M
$71.83
$65.17
$22.54M
$18.91M
$13.86M
Circle xStock(crclx) Price Prediction
1574 MicroStrategy xStock  MSTRX $171.28
-10.83 $9.45M
$193
$168.86
$6.22M
$13.9M
$9.45M
MicroStrategy xStock(mstrx) Price Prediction
1589 Alphabet xStock  GOOGLX $291.15
-2.49 $9.42M
$305.52
$287.93
$17.76M
$20.35M
$9.42M
Alphabet xStock(googlx) Price Prediction
1903 Nest Institutional Vault  NINSTO $1.02
-0.05 $6.09M
$1.02
$1.02
$10.08K
$6.09M
$6.09M
Nest Institutional Vault(ninsto) Price Prediction
2226 Nest Alpha Vault  NALPHA $1.04
0.15 $4.11M
$1.04
$1.04
$86.78K
$4.11M
$4.11M
Nest Alpha Vault(nalpha) Price Prediction
2279 Apple xStock  AAPLX $266.21
-1.22 $3.84M
$275.24
$265.08
$14.92M
$10.92M
$3.84M
Apple xStock(aaplx) Price Prediction
2314 Meta xStock  METAX $586.29
-2.00 $3.73M
$605.22
$584.3
$13.38M
$16.31M
$3.73M
Meta xStock(metax) Price Prediction
2492 Coinbase xStock  COINX $235.25
-10.93 $3.11M
$264.54
$234.57
$15.36M
$8.68M
$3.11M
Coinbase xStock(coinx) Price Prediction
2810 Robinhood xStock  HOODX $104.78
-13.87 $2.21M
$122.08
$103.11
$15M
$5.48M
$2.21M
Robinhood xStock(hoodx) Price Prediction
2917 Amazon xStock  AMZNX $218.36
-3.32 $1.97M
$227.56
$216.74
$12.11M
$7.74M
$1.97M
Amazon xStock(amznx) Price Prediction
2920 DeFi Development Corp.  DFDVX $6.84
-8.38 $1.96M
$7.64
$6.73
$38.31K
$1.96M
$1.96M
DeFi Development Corp.(dfdvx) Price Prediction
3277 Palantir xStock  PLTRX $154.12
-9.87 $1.41M
$176.5
₿0.
$148.76
₿0.
$273.68K
₿0
$5.69M
$1.41M
Palantir xStock(pltrx) Price Prediction
3346 Microsoft xStock  MSFTX $475.97
-3.45 $1.32M
$505.43
₿0.
$464.4
₿0.
$11.54K
₿0
$11.77M
$1.32M
Microsoft xStock(msftx) Price Prediction
3642 McDonald's xStock  MCDX $305.74
1.09 $1.03M
$306.38
$301.93
$2.77M
$8.13M
$1.03M
McDonald's xStock(mcdx) Price Prediction
3654 Oracle xStock  ORCLX $209.57
-9.69 $1.01M
$232.09
₿0.
$203.15
₿0.
$3.37K
₿0
$6.13M
$1.01M
Oracle xStock(orclx) Price Prediction
3921 Berkshire Hathaway xStock  BRK.BX $497.87
-1.16 $810.79K
$514.87
₿0.
$497.86
₿0.
$1.44K
₿0
$11.55M
$810.79K
Berkshire Hathaway xStock(brk.bx) Price Prediction
3970 Broadcom xStock  AVGOX $344.93
-5.42 $780.67K
$374.07
₿0.
$342.22
₿0.
$37.98K
₿0
$8.31M
$780.67K
Broadcom xStock(avgox) Price Prediction
4013 Intel xStock  INTCX $32.55
-8.75 $757.58K
$36.39
₿0.
$32.43
₿0.
$5.23K
₿0
$2.38M
$757.58K
Intel xStock(intcx) Price Prediction
4262 Pfizer xStock  PFEX $25.07
0.40 $619.61K
$25.07
₿0.
$23.71
₿0.
$657.75
₿0
$1.56M
$619.61K
Pfizer xStock(pfex) Price Prediction
4293 Netflix xStock  NFLXX $112.48
-23.92 $602.81K
$151.49
$110.46
$21.71K
$24.18M
$602.81K
Netflix xStock(nflxx) Price Prediction
4532 UnitedHealth xStock  UNHX $308.94
-0.31 $498.2K
$314.12
₿0.
$308.7
₿0.
$14.24K
₿0
$7.81M
$498.2K
UnitedHealth xStock(unhx) Price Prediction
4600 Novo Nordisk xStock  NVOX $46.16
-6.16 $478.46K
$49.58
₿0.
$46.16
₿0.
$537.59
₿0
$2.08M
$478.46K
Novo Nordisk xStock(nvox) Price Prediction
4849 JPMorgan Chase xStock  JPMX $306.65
-1.91 $399.1K
$312.63
₿0.
$300.33
₿0.
$384.02
₿0
$7.04M
$399.1K
JPMorgan Chase xStock(jpmx) Price Prediction
4979 AppLovin xStock  APPX $518.54
-3.89 $366.12K
$539.55
₿0.
$511.04
₿0.
$95.32
₿0
$11.17M
$366.12K
AppLovin xStock(appx) Price Prediction
5106 Gamestop xStock  GMEX $19.72
-3.95 $334.85K
$20.73
$19.59
$2.03K
$5.03M
$334.85K
Gamestop xStock(gmex) Price Prediction
5125 AbbVie xStock  ABBVX $230.38
-0.83 $331.52K
$235.52
₿0.
$227.87
₿0.
$8.45K
₿0
$5.41M
$331.52K
AbbVie xStock(abbvx) Price Prediction
5160 Eli Lilly xStock  LLYX $1,026.29
-2.61 $322.94K
$1,060.58
₿0.
$1,024.5
₿0.
$24.15K
₿0
$21.91M
$322.94K
Eli Lilly xStock(llyx) Price Prediction
5344 Exxon Mobil xStock  XOMX $117.22
2.55 $285.03K
$120.77
₿0.
$114.31
₿0.
$6.08K
₿0
$3.52M
$285.03K
Exxon Mobil xStock(xomx) Price Prediction
5364 Procter & Gamble xStock  PGX $148.68
1.69 $282.14K
$148.68
₿0.
$146.03
₿0.
$17.68K
₿0
$3.67M
$282.14K
Procter & Gamble xStock(pgx) Price Prediction
5424 Goldman Sachs xStock  GSX $754.8
-4.51 $270.63K
$809.72
₿0.
$754.8
₿0.
$376.8
₿0
$15.89M
$270.63K
Goldman Sachs xStock(gsx) Price Prediction
5427 Coca-Cola xStock  KOX $71.7
1.48 $270.07K
$71.69
₿0.
$70.57
₿0.
$13.32K
₿0
$2.06M
$270.07K
Coca-Cola xStock(kox) Price Prediction
5601 Bank of America xStock  BACX $50.86
-2.81 $237.66K
$52.75
₿0.
$50.02
₿0.
$1.49K
₿0
$1.62M
$237.66K
Bank of America xStock(bacx) Price Prediction
5610 International Business Machines xStock  IBMX $296.55
-1.50 $236.44K
$301.08
₿0.
$282.17
₿0.
$2.64K
₿0
$6.54M
$236.44K
International Business Machines xStock(ibmx) Price Prediction
5612 PepsiCo xStock  PEPX $147.01
0.49 $235.69K
$147.01
₿0.
$144.55
₿0.
$9.35K
₿0
$3.55M
$235.69K
PepsiCo xStock(pepx) Price Prediction
5640 Merck xStock  MRKX $97.55
0.34 $230.42K
$97.55
₿0.
$94.56
₿0.
$220.71
₿0
$2.7M
$230.42K
Merck xStock(mrkx) Price Prediction
5653 Cisco xStock  CSCOX $75.38
-4.52 $228.59K
$79.74
₿0.
$75.34
₿0.
$14.75K
₿0
$2.13M
$228.59K
Cisco xStock(cscox) Price Prediction
5679 Johnson & Johnson xStock  JNJX $204.55
1.21 $224.37K
$207.2
₿0.
$202.11
₿0.
$760.64
₿0
$4.93M
$224.37K
Johnson & Johnson xStock(jnjx) Price Prediction
5735 Visa xStock  VX $325.72
-0.34 $215.62K
$333.45
₿0.
$322.91
₿0.
$1.02K
₿0
$7.04M
$215.62K
Visa xStock(vx) Price Prediction
5787 Danaher xStock  DHRX $222.01
-0.23 $209.78K
$224.56
₿0.
$216.6
₿0.
$9.97K
₿0
$5.04M
$209.78K
Danaher xStock(dhrx) Price Prediction
5822 Chevron xStock  CVXX $150.87
-0.96 $205.88K
$152.73
₿0.
$149.59
₿0.
$3.4K
₿0
$3.58M
$205.88K
Chevron xStock(cvxx) Price Prediction
5827 AstraZeneca xStock  AZNX $88.65
-1.19 $204.82K
$89.99
₿0.
$88.12
₿0.
$23.3K
₿0
$2.45M
$204.82K
AstraZeneca xStock(aznx) Price Prediction
5829 Medtronic xStock  MDTX $99.72
-3.10 $204.48K
$102.91
₿0.
$99
₿0.
$206.13
₿0
$2.62M
$204.48K
Medtronic xStock(mdtx) Price Prediction
5869 Thermo Fisher xStock  TMOX $576.52
-3.17 $199.69K
$595.39
₿0.
$570.04
₿0.
$2.09K
₿0
$12.26M
$199.69K
Thermo Fisher xStock(tmox) Price Prediction
5891 Amber xStock  AMBRX $1.35
3.13 $196.53K
$1.38
$1.23
$704.25
$386.09K
$196.53K
Amber xStock(ambrx) Price Prediction
5905 Comcast xStock  CMCSAX $26.6
-0.84 $194.48K
$27.1
₿0.
$26.55
₿0.
$9.03K
₿0
$1.6M
$194.48K
Comcast xStock(cmcsax) Price Prediction
5962 Marvell xStock  MRVLX $75.93
-9.98 $188.73K
$84.35
₿0.
$74.88
₿0.
$430.23
₿0
$2.9M
$188.73K
Marvell xStock(mrvlx) Price Prediction
6080 CrowdStrike xStock  CRWDX $501.18
-4.19 $173.32K
$530.78
₿0.
$500.16
₿0.
$13.72K
₿0
$10.59M
$173.32K
CrowdStrike xStock(crwdx) Price Prediction
6092 Linde xStock  LINX $400.86
-3.14 $171.76K
$413.86
₿0.
$400.86
₿0.
$69.92
₿0
$8.54M
$171.76K
Linde xStock(linx) Price Prediction
6170 Honeywell xStock  HONX $187.94
-1.39 $163.79K
$192.13
₿0.
$186.71
₿0.
$15.45K
₿0
$7.21M
$163.79K
Honeywell xStock(honx) Price Prediction
6187 Accenture xStock  ACNX $242.14
0.06 $162.1K
$243.45
₿0.
$239.62
₿0.
$7.71K
₿0
$5.38M
$162.1K
Accenture xStock(acnx) Price Prediction
6255 Abbott xStock  ABTX $124.24
-1.12 $155.07K
$126.84
₿0.
$122.39
₿0.
$13.05K
₿0
$3M
$155.07K
Abbott xStock(abtx) Price Prediction
6489 Mastercard xStock  MAX $528.93
-0.66 $132.45K
$537.18
₿0.
$527.09
₿0.
$13.05K
₿0
$11.11M
$132.45K
Mastercard xStock(max) Price Prediction
7215 Home Depot xStock  HDX $332.14
-0.50 $85.72K
$337.83
₿0.
$331.69
₿0.
$8.99K
₿0
$7.17M
$85.72K
Home Depot xStock(hdx) Price Prediction
— Dinari PYPL  PYPL.D $64.95
0 $0
$64.95
$64.95
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000273
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000503
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $155.5
-1.31 $0
$157.56
₿0.
$154.51
₿0.
$413.04
₿0
$3.6M
$0
Philip Morris xStock(pmx) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Salesforce xStock  CRMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Salesforce xStock(crmx) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.13
-13.05 $0
$7.13
$5.69
$4.79K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Wrapped Backed Coinbase Global  WBCOIN $187.54
-11.30 $0
$211.44
₿0.
$138.04
₿0.
$2.44K
₿0
$156.02K
$0
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) Price Prediction
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) Price Prediction
— Dinari LMT  LMT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari LMT(lmt.d) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀