Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$135.77B
Total volume
BTC 56.94%   •   ETH 11.66%
Dominance

Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
651 Tesla xStock  TSLAX $471.34
1.55 $48.15M
$479.68
$463.7
$26.01M
$79.17M
$48.15M
Tesla xStock(tslax) Price Prediction
1144 Circle xStock  CRCLX $75.7
-9.94 $19.35M
$84.05
$74.36
$16.57M
$25.39M
$19.35M
Circle xStock(crclx) Price Prediction
1173 NVIDIA xStock  NVDAX $175.42
-0.70 $18.15M
$178.04
$174.21
$10.66M
$27.36M
$18.15M
NVIDIA xStock(nvdax) Price Prediction
1371 Alphabet xStock  GOOGLX $308.14
-1.02 $13.23M
$311.8
$304.16
$27.24M
$30.89M
$13.23M
Alphabet xStock(googlx) Price Prediction
1518 MicroStrategy xStock  MSTRX $164.37
-7.46 $10.55M
$177.65
$161.15
$3.06M
$21.71M
$10.55M
MicroStrategy xStock(mstrx) Price Prediction
1899 Coinbase xStock  COINX $252.03
-6.21 $6.24M
$268.73
$247.16
$10.15M
$23.18M
$6.24M
Coinbase xStock(coinx) Price Prediction
2068 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$1.09K
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Price Prediction
2103 Nest Alpha Vault  NALPHA $1.04
0 $4.85M
$1.04
$1.04
$68.29K
$4.85M
$4.85M
Nest Alpha Vault(nalpha) Price Prediction
2204 Apple xStock  AAPLX $273.54
-2.00 $4.32M
$279.38
$272.57
$6.09M
$22.19M
$4.32M
Apple xStock(aaplx) Price Prediction
2246 Meta xStock  METAX $644.23
-0.27 $4.13M
$652.3
$640.06
$6.91M
$37.25M
$4.13M
Meta xStock(metax) Price Prediction
2284 Robinhood xStock  HOODX $114.87
-4.65 $3.95M
$120.79
$112.2
$9.87M
$11.8M
$3.95M
Robinhood xStock(hoodx) Price Prediction
2778 Amazon xStock  AMZNX $222.09
-2.28 $2.45M
$227.48
$220.77
$6.26M
$14.55M
$2.45M
Amazon xStock(amznx) Price Prediction
3278 Microsoft xStock  MSFTX $474.01
-1.00 $1.51M
$488.04
₿0.
$471.81
₿0.
$6.19K
₿0
$21.7M
$1.51M
Microsoft xStock(msftx) Price Prediction
3284 DeFi Development Corp.  DFDVX $5.24
-8.97 $1.5M
$5.76
$5.05
$177.85K
$1.5M
$1.5M
DeFi Development Corp.(dfdvx) Price Prediction
3343 Palantir xStock  PLTRX $179.54
-2.47 $1.42M
$186.52
₿0.
$178.18
₿0.
$225.91K
₿0
$12.01M
$1.42M
Palantir xStock(pltrx) Price Prediction
3461 McDonald's xStock  MCDX $319.4
0.64 $1.28M
$320.69
$317.05
$2.19M
$18.16M
$1.28M
McDonald's xStock(mcdx) Price Prediction
3705 Oracle xStock  ORCLX $184.4
-3.23 $1.05M
$190.62
₿0.
$181.74
₿0.
$7.71K
₿0
$10.93M
$1.05M
Oracle xStock(orclx) Price Prediction
3740 Intel xStock  INTCX $38.01
-0.91 $1.02M
$38.37
₿0.
$36.79
₿0.
$5.11K
₿0
$3.9M
$1.02M
Intel xStock(intcx) Price Prediction
3894 Broadcom xStock  AVGOX $339.66
-6.45 $883.73K
$363.44
₿0.
$333.11
₿0.
$248.89K
₿0
$18.37M
$883.73K
Broadcom xStock(avgox) Price Prediction
3950 Netflix xStock  NFLXX $93.12
-2.82 $843.37K
$96.35
$93
$11.27K
$32.13M
$843.37K
Netflix xStock(nflxx) Price Prediction
4001 Berkshire Hathaway xStock  BRK.BX $508.37
0.61 $810.11K
$508.84
₿0.
$504.26
₿0.
$582.88
₿0
$27.05M
$810.11K
Berkshire Hathaway xStock(brk.bx) Price Prediction
4274 Pfizer xStock  PFEX $26.45
2.16 $644.07K
$26.56
₿0.
$25.45
₿0.
$3.12K
₿0
$2.2M
$644.07K
Pfizer xStock(pfex) Price Prediction
4312 Novo Nordisk xStock  NVOX $49.97
0.72 $624.32K
$50.37
₿0.
$49.62
₿0.
$992.16
₿0
$3.75M
$624.32K
Novo Nordisk xStock(nvox) Price Prediction
4429 UnitedHealth xStock  UNHX $342.54
-0.96 $569.45K
$347.63
₿0.
$340.75
₿0.
$21.52K
₿0
$15.51M
$569.45K
UnitedHealth xStock(unhx) Price Prediction
4507 Gamestop xStock  GMEX $22
3.03 $532.38K
$22.72
$21.26
$2.18K
$6.05M
$532.38K
Gamestop xStock(gmex) Price Prediction
4554 AppLovin xStock  APPX $678.32
0.43 $510.64K
$688.78
₿0.
$663.39
₿0.
$631.56
₿0
$28.18M
$510.64K
AppLovin xStock(appx) Price Prediction
4737 JPMorgan Chase xStock  JPMX $308.12
-3.82 $455.88K
$327.11
₿0.
$308.12
₿0.
$30.76K
₿0
$16.33M
$455.88K
JPMorgan Chase xStock(jpmx) Price Prediction
4814 Goldman Sachs xStock  GSX $919.08
5.76 $428.82K
$919.08
₿0.
$868.99
₿0.
$1.8K
₿0
$46.94M
$428.82K
Goldman Sachs xStock(gsx) Price Prediction
4872 Eli Lilly xStock  LLYX $1,075.1
3.36 $408.68K
$1,078.52
₿0.
$1,033.09
₿0.
$17.14K
₿0
$55.04M
$408.68K
Eli Lilly xStock(llyx) Price Prediction
4944 AbbVie xStock  ABBVX $229.33
2.11 $386.1K
$230.32
₿0.
$223.53
₿0.
$11.76K
₿0
$12.28M
$386.1K
AbbVie xStock(abbvx) Price Prediction
4986 Coca-Cola xStock  KOX $71.18
0.49 $375.39K
$71.7
₿0.
$70.72
₿0.
$17K
₿0
$3.48M
$375.39K
Coca-Cola xStock(kox) Price Prediction
5106 Exxon Mobil xStock  XOMX $119.34
-0.10 $347.63K
$119.46
₿0.
$116.89
₿0.
$1.46K
₿0
$6M
$347.63K
Exxon Mobil xStock(xomx) Price Prediction
5173 Procter & Gamble xStock  PGX $146.49
1.77 $333.02K
$146.75
₿0.
$143.56
₿0.
$12.82K
₿0
$6.54M
$333.02K
Procter & Gamble xStock(pgx) Price Prediction
5226 Bank of America xStock  BACX $56.4
1.76 $321.34K
$57.11
₿0.
$55.02
₿0.
$2.8K
₿0
$2.92M
$321.34K
Bank of America xStock(bacx) Price Prediction
5287 International Business Machines xStock  IBMX $312.16
2.66 $306.88K
$313.77
₿0.
$304.08
₿0.
$166.57
₿0
$16.32M
$306.88K
International Business Machines xStock(ibmx) Price Prediction
5305 Amber xStock  AMBRX $1.52
-2.04 $303.79K
$1.66
$1.35
$1.6K
$1.23M
$303.79K
Amber xStock(ambrx) Price Prediction
5327 PepsiCo xStock  PEPX $151.33
-0.26 $299.45K
$152.36
₿0.
$151.17
₿0.
$21.55K
₿0
$8.22M
$299.45K
PepsiCo xStock(pepx) Price Prediction
5346 Salesforce xStock  CRMX $253.03
-1.82 $296.12K
$257.72
₿0.
$253.03
₿0.
$173.54
₿0
$13.44M
$296.12K
Salesforce xStock(crmx) Price Prediction
5355 Johnson & Johnson xStock  JNJX $215.17
1.29 $294.64K
$220.02
₿0.
$212
₿0.
$1.37K
₿0
$11.69M
$294.64K
Johnson & Johnson xStock(jnjx) Price Prediction
5357 Cisco xStock  CSCOX $78.42
-0.26 $294.12K
$80.35
₿0.
$78.18
₿0.
$18.84K
₿0
$3M
$294.12K
Cisco xStock(cscox) Price Prediction
5384 Visa xStock  VX $348.24
-0.43 $288.76K
$349.89
₿0.
$344.7
₿0.
$1.84K
₿0
$18M
$288.76K
Visa xStock(vx) Price Prediction
5427 Merck xStock  MRKX $99.89
0.01* $280.09K
$100.75
₿0.
$99.69
₿0.
$573.42
₿0
$4.76M
$280.09K
Merck xStock(mrkx) Price Prediction
5433 Accenture xStock  ACNX $280.89
2.18 $279.45K
$282.83
₿0.
$272.9
₿0.
$11.52K
₿0
$14.76M
$279.45K
Accenture xStock(acnx) Price Prediction
5496 Linde xStock  LINX $418.15
-0.06 $269.97K
$420.73
₿0.
$415.98
₿0.
$748.64
₿0
$17.27M
$269.97K
Linde xStock(linx) Price Prediction
5510 Comcast xStock  CMCSAX $28.64
2.84 $267.64K
$28.7
₿0.
$27.67
₿0.
$12.35K
₿0
$2.59M
$267.64K
Comcast xStock(cmcsax) Price Prediction
5518 CrowdStrike xStock  CRWDX $485.16
-4.01 $266.7K
$508.34
₿0.
$482.31
₿0.
$19.46K
₿0
$19.96M
$266.7K
CrowdStrike xStock(crwdx) Price Prediction
5532 Honeywell xStock  HONX $200.22
1.53 $262.59K
$201.56
₿0.
$196.53
₿0.
$11.45K
₿0
$13.7M
$262.59K
Honeywell xStock(honx) Price Prediction
5538 Chevron xStock  CVXX $149.77
-0.40 $260.83K
$150.55
₿0.
$148.68
₿0.
$1.01K
₿0
$8.1M
$260.83K
Chevron xStock(cvxx) Price Prediction
5588 AstraZeneca xStock  AZNX $91.19
0.71 $252.4K
$92.13
₿0.
$90.55
₿0.
$12.03K
₿0
$5.25M
$252.4K
AstraZeneca xStock(aznx) Price Prediction
5589 Marvell xStock  MRVLX $83.05
-2.32 $252.07K
$86.01
₿0.
$83.05
₿0.
$269.59
₿0
$4.83M
$252.07K
Marvell xStock(mrvlx) Price Prediction
5605 Danaher xStock  DHRX $228.77
0.94 $248.76K
$234.43
₿0.
$225.07
₿0.
$11.42K
₿0
$12.07M
$248.76K
Danaher xStock(dhrx) Price Prediction
5662 Abbott xStock  ABTX $130.56
3.88 $237.89K
$130.79
₿0.
$125.57
₿0.
$12.17K
₿0
$7M
$237.89K
Abbott xStock(abtx) Price Prediction
5852 Mastercard xStock  MAX $570.01
-1.26 $210.08K
$577.3
₿0.
$567.57
₿0.
$16.91K
₿0
$29.14M
$210.08K
Mastercard xStock(max) Price Prediction
5878 Medtronic xStock  MDTX $99.84
0.92 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Medtronic xStock(mdtx) Price Prediction
5933 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Thermo Fisher xStock(tmox) Price Prediction
6272 Wrapped Backed Coinbase Global  WBCOIN $202.73
-4.68 $160.1K
$212.88
₿0.
$202.35
₿0.
$125.32
₿0
$160.1K
$160.1K
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
6412 Home Depot xStock  HDX $358.68
-1.59 $147.17K
$364.5
₿0.
$356.76
₿0.
$11.53K
₿0
$14.87M
$147.17K
Home Depot xStock(hdx) Price Prediction
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $158.36
2.83 $0
$159.5
₿0.
$153
₿0.
$1.87K
₿0
$8.44M
$0
Philip Morris xStock(pmx) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.45
-2.52 $0
$6.91
$6.2
$2.1K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) Price Prediction
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀