Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics

Tokenized Stock (213)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Tesla xStock TSLAX	$433.87 ₿0.0048	2.94	$54.41M ₿606.15	$436.69 ₿0.0048	$418.03 ₿0.0046	$33.43M ₿372.32	$118.23M ₿1.32K	$54.41M ₿606.15
1059	Circle xStock CRCLX	$73.3 ₿0.00081	0.23	$23.04M ₿256.65	$74.23 ₿0.00082	$70.67 ₿0.00080	$22.04M ₿245.41	$107.13M ₿1.19K	$23.04M ₿256.65
1158	NVIDIA xStock NVDAX	$183.69 ₿0.0020	2.16	$19.67M ₿219.09	$184.99 ₿0.0020	$177.86 ₿0.0019	$29.01M ₿323.11	$83.21M ₿926.65	$19.67M ₿219.09
1289	Alphabet xStock GOOGLX	$330.48 ₿0.0036	2.36	$15.63M ₿174.11	$332.06 ₿0.0037	$318.47 ₿0.0035	$17.08M ₿190.18	$69.65M ₿775.76	$15.63M ₿174.11
1297	MicroStrategy xStock MSTRX	$164.15 ₿0.0018	1.68	$15.47M ₿172.27	$164.73 ₿0.0018	$157.55 ₿0.0017	$3.38M ₿37.67	$97.87M ₿1.09K	$15.47M ₿172.27
1435	DeFi Development Corp. DFDVX	$6.46 ₿0.000071	-3.72	$13.01M ₿144.84	$6.92 ₿0.000076	$6.21 ₿0.000069	$24.86K ₿0.28	$13.01M ₿144.84	$13.01M ₿144.84
1930	Coinbase xStock COINX	$227.77 ₿0.0025	-0.36	$6.5M ₿72.39	$230.55 ₿0.0025	$223.05 ₿0.0025	$11.79M ₿131.31	$70.52M ₿785.41	$6.5M ₿72.39
2128	Nest Institutional Vault NINSTO	$1.03 ₿0.000011	0.03	$5.07M ₿56.55	$1.03 ₿0.000011	$1.03 ₿0.000011	$81.43 ₿0	$5.07M ₿56.55	$5.07M ₿56.55
2164	Nest Alpha Vault NALPHA	$1.05 ₿0.000011	0.02	$4.86M ₿54.16	$1.05 ₿0.000012	$1.05 ₿0.000011	$64.37K ₿0.72	$4.86M ₿54.16	$4.86M ₿54.16
2221	Apple xStock AAPLX	$248.92 ₿0.0027	0.52	$4.51M ₿50.21	$251.08 ₿0.0028	$245.73 ₿0.0027	$16.11M ₿179.42	$65.62M ₿730.78	$4.51M ₿50.21
2289	Robinhood xStock HOODX	$107.22 ₿0.0011	1.42	$4.13M ₿45.94	$108.25 ₿0.0012	$104.42 ₿0.0011	$28.56M ₿318.04	$61.03M ₿678.89	$4.13M ₿45.94
2438	Meta xStock METAX	$617.6 ₿0.0068	1.73	$3.54M ₿39.45	$617.9 ₿0.0069	$602.08 ₿0.0067	$14.94M ₿166.4	$66.01M ₿735.2	$3.54M ₿39.45
2547	Amazon xStock AMZNX	$232.2 ₿0.0025	0.20	$3.15M ₿35.13	$232.35 ₿0.0026	$227.3 ₿0.0025	$12.89M ₿143.58	$51.85M ₿577.54	$3.15M ₿35.13
3222	Microsoft xStock MSFTX	$453.76 ₿0.0050	-0.57	$1.64M ₿18.19	$457.53 ₿0.0051	$447.17 ₿0.0049	$3.49K ₿0.04	$43.54M ₿483.63	$1.64M ₿18.19
3313	Intel xStock INTCX	$55.61 ₿0.00061	11.55	$1.5M ₿16.72	$55.67 ₿0.00062	$49.61 ₿0.00055	$15.9K ₿0.18	$49.4M ₿550.2	$1.5M ₿16.72
3751	Oracle xStock ORCLX	$176.53 ₿0.0019	-2.04	$1M ₿11.17	$181.45 ₿0.0020	$171.13 ₿0.0019	$18.03K ₿0.2	$33.52M ₿372.66	$1M ₿11.17
3783	Palantir xStock PLTRX	$162.28 ₿0.0018	-3.61	$980.64K ₿10.91	$169.58 ₿0.0019	$162.28 ₿0.0017	$1.8K ₿0.02	$57.11M ₿635.05	$980.64K ₿10.91
3877	Novo Nordisk xStock NVOX	$60.59 ₿0.00067	0.81	$909.05K ₿10.11	$60.59 ₿0.00067	$57.42 ₿0.00063	$44.67K ₿0.5	$38.05M ₿423.16	$909.05K ₿10.11
4096	Broadcom xStock AVGOX	$333.09 ₿0.0037	-0.86	$767.86K ₿8.57	$338.82 ₿0.0038	$325.67 ₿0.0036	$22.45K ₿0.25	$33.22M ₿370.65	$767.86K ₿8.57
4138	Netflix xStock NFLXX	$85.62 ₿0.00095	3.43	$730.98K ₿8.14	$87.48 ₿0.00097	$80.23 ₿0.00090	$9.8K ₿0.11	$189.09M ₿2.11K	$730.98K ₿8.14
4224	McDonald's xStock MCDX	$306.21 ₿0.0034	0.48	$685.44K ₿7.64	$307.91 ₿0.0035	$304.55 ₿0.0033	$5.36M ₿60.31	$40.21M ₿448.05	$685.44K ₿7.64
4283	UnitedHealth xStock UNHX	$351.88 ₿0.0039	3.08	$657.32K ₿7.35	$355.8 ₿0.0040	$340.73 ₿0.0037	$31.89K ₿0.36	$54.9M ₿614.23	$657.32K ₿7.35
4286	Pfizer xStock PFEX	$25.58 ₿0.00028	0.23	$656.01K ₿7.31	$26.04 ₿0.00029	$25.05 ₿0.00027	$912.53 ₿0.01	$42.91M ₿477.9	$656.01K ₿7.31
4392	Berkshire Hathaway xStock BRK.BX	$499.9 ₿0.0055	0.31	$599.78K ₿6.68	$499.9 ₿0.0056	$498.28 ₿0.0055	$126.45 ₿0	$40.69M ₿453.37	$599.78K ₿6.68
4459	Gamestop xStock GMEX	$23.16 ₿0.00025	6.26	$570.98K ₿6.36	$29.22 ₿0.00032	$21.55 ₿0.00023	$35.69K ₿0.4	$45.68M ₿508.71	$570.98K ₿6.36
4538	Amber xStock AMBRX	$2.69 ₿0.000029	14.84	$537.29K ₿5.98	$2.69 ₿0.000030	$2.34 ₿0.000026	$387.77 ₿0	$46.12M ₿513.6	$537.29K ₿5.98
4827	Procter & Gamble xStock PGX	$147.13 ₿0.0016	-0.58	$437.41K ₿4.87	$150.72 ₿0.0017	$146.02 ₿0.0016	$16.1K ₿0.18	$46.16M ₿513.53	$437.41K ₿4.87
4847	Exxon Mobil xStock XOMX	$134.19 ₿0.0014	1.96	$429.32K ₿4.79	$134.8 ₿0.0015	$131.42 ₿0.0014	$2.11K ₿0.02	$37.25M ₿415.63	$429.32K ₿4.79
4895	Goldman Sachs xStock GSX	$968.65 ₿0.010	1.56	$415.02K ₿4.62	$968.65 ₿0.011	$949.85 ₿0.010	$1.44K ₿0.02	$62.09M ₿691.46	$415.02K ₿4.62
4908	Eli Lilly xStock LLYX	$1,078.53 ₿0.012	3.65	$411.76K ₿4.6	$1,086.08 ₿0.012	$1,034.17 ₿0.011	$12.51K ₿0.14	$64.64M ₿722.13	$411.76K ₿4.6
4916	AppLovin xStock APPX	$543.42 ₿0.0060	-3.99	$409.09K ₿4.56	$566.03 ₿0.0063	$521.14 ₿0.0057	$1.16K ₿0.01	$39.7M ₿442.1	$409.09K ₿4.56
4950	Coca-Cola xStock KOX	$72.36 ₿0.00080	0.07	$396.79K ₿4.42	$72.96 ₿0.00083	$71.28 ₿0.00079	$15.8K ₿0.18	$44.5M ₿495.82	$396.79K ₿4.42
4968	Chevron xStock CVXX	$165.35 ₿0.0018	-0.01	$390.65K ₿4.35	$168.35 ₿0.0019	$165.35 ₿0.0018	$1.37K ₿0.02	$38.53M ₿429.05	$390.65K ₿4.35
5178	Visa xStock VX	$327.02 ₿0.0036	0.77	$335.61K ₿3.74	$327.47 ₿0.0037	$324.51 ₿0.0036	$877.81 ₿0.01	$32.07M ₿357.12	$335.61K ₿3.74
5207	JPMorgan Chase xStock JPMX	$308.76 ₿0.0034	2.20	$329.93K ₿3.67	$308.76 ₿0.0034	$302.11 ₿0.0033	$1.33K ₿0.01	$31.84M ₿354.63	$329.93K ₿3.67
5226	Comcast xStock CMCSAX	$30.51 ₿0.00033	2.40	$324.66K ₿3.61	$31.18 ₿0.00034	$29.59 ₿0.00033	$19.55K ₿0.22	$33.93M ₿377.7	$324.66K ₿3.61
5230	PepsiCo xStock PEPX	$147.99 ₿0.0016	-1.16	$324.19K ₿3.61	$150.05 ₿0.0016	$146.68 ₿0.0016	$14.86K ₿0.17	$35.97M ₿400.57	$324.19K ₿3.61
5342	Bank of America xStock BACX	$52.58 ₿0.00058	-1.42	$300.61K ₿3.35	$53.46 ₿0.00060	$52.02 ₿0.00058	$3.77K ₿0.04	$39.85M ₿443.81	$300.61K ₿3.35
5355	Johnson & Johnson xStock JNJX	$217.37 ₿0.0024	-0.52	$297.66K ₿3.31	$218.5 ₿0.0024	$216.12 ₿0.0024	$604.98 ₿0.01	$30.37M ₿338.18	$297.66K ₿3.31
5370	Merck xStock MRKX	$112.88 ₿0.0012	4.08	$296.24K ₿3.3	$112.88 ₿0.0012	$108.46 ₿0.0011	$3.27 ₿0	$46.85M ₿521.8	$296.24K ₿3.3
5397	Honeywell xStock HONX	$221.83 ₿0.0024	1.21	$291.98K ₿3.25	$225.94 ₿0.0025	$216.63 ₿0.0024	$14.67K ₿0.16	$41.47M ₿461.9	$291.98K ₿3.25
5414	AbbVie xStock ABBVX	$216.32 ₿0.0024	0.23	$287.67K ₿3.23	$229.52 ₿0.0025	$213.19 ₿0.0023	$13.08K ₿0.15	$35.3M ₿396.07	$287.67K ₿3.23
5432	International Business Machines xStock IBMX	$289.1 ₿0.0032	-0.89	$284.21K ₿3.17	$296.59 ₿0.0033	$289.1 ₿0.0032	$229.9 ₿0	$37.68M ₿419.59	$284.21K ₿3.17
5436	Cisco xStock CSCOX	$75.19 ₿0.00083	1.78	$283.09K ₿3.15	$75.72 ₿0.00086	$72.68 ₿0.00081	$14.9K ₿0.17	$33.72M ₿374.71	$283.09K ₿3.15
5447	Linde xStock LINX	$434.28 ₿0.0048	0.01*	$281.05K ₿3.13	$434.28 ₿0.0049	$434.24 ₿0.0048	$207.81 ₿0	$54.81M ₿610.46	$281.05K ₿3.13
5453	Accenture xStock ACNX	$282.86 ₿0.0031	3.46	$280.01K ₿3.12	$289.27 ₿0.0032	$273.27 ₿0.0030	$12.09K ₿0.13	$40.13M ₿446.9	$280.01K ₿3.12
5532	Danaher xStock DHRX	$244.06 ₿0.0026	4.39	$265.2K ₿2.92	$249.02 ₿0.0027	$223.1 ₿0.0024	$16.12K ₿0.18	$39.48M ₿434.47	$265.2K ₿2.92
5547	Salesforce xStock CRMX	$224.41 ₿0.0024	-1.01	$262.92K ₿2.92	$226.7 ₿0.0025	$224.41 ₿0.0024	$14.73 ₿0	$32.46M ₿360.95	$262.92K ₿2.92
5599	Marvell xStock MRVLX	$84.09 ₿0.00093	4.50	$255.22K ₿2.84	$84.09 ₿0.00096	$80.47 ₿0.00089	$145.7 ₿0	$41.53M ₿461.88	$255.22K ₿2.84
5653	CrowdStrike xStock CRWDX	$445.23 ₿0.0049	0.09	$244.65K ₿2.73	$458.46 ₿0.0051	$433.63 ₿0.0049	$12.71K ₿0.14	$51.7M ₿576.58	$244.65K ₿2.73
5795	Abbott xStock ABTX	$120.83 ₿0.0013	-0.64	$222.27K ₿2.5	$125.34 ₿0.0014	$119.02 ₿0.0013	$15.31K ₿0.17	$33.08M ₿371.67	$222.27K ₿2.5
5853	Thermo Fisher xStock TMOX	$619.24 ₿0.0068	-0.77	$214.59K ₿2.38	$624.04 ₿0.0070	$619.24 ₿0.0065	$20.24 ₿0	$51.36M ₿569.74	$214.59K ₿2.38
5999	Mastercard xStock MAX	$528.46 ₿0.0058	-0.63	$194.65K ₿2.17	$535.99 ₿0.0060	$525.5 ₿0.0058	$11.78K ₿0.13	$43.6M ₿485.53	$194.65K ₿2.17
6088	AstraZeneca xStock AZNX	$92.02 ₿0.0010	0.02	$184.21K ₿2.08	$93.31 ₿0.0010	$89.22 ₿0.00099	$12.66K ₿0.14	$33.08M ₿373.52	$184.21K ₿2.08
6308	Home Depot xStock HDX	$387.62 ₿0.0043	2.54	$160.25K ₿1.78	$388.75 ₿0.0043	$376.19 ₿0.0041	$12.11K ₿0.13	$45.81M ₿509.77	$160.25K ₿1.78
6337	Medtronic xStock MDTX	$101.44 ₿0.0011	0.08	$157.34K ₿1.75	$101.44 ₿0.0011	$101.36 ₿0.0011	$105.87 ₿0	$45.89M ₿511.12	$157.34K ₿1.75
6403	Wrapped Backed Coinbase Global WBCOIN	$191.15 ₿0.0021	-0.05	$150.95K ₿1.68	$191.33 ₿0.0021	$190.96 ₿0.0021	$7.56 ₿0	$150.95K ₿1.68	$150.95K ₿1.68
—	Dinari PYPL PYPL.D	$56.06 ₿0.00062	-2.64	$0 ₿0	$57.58 ₿0.00065	$56.05 ₿0.00062	$0	$0	$0 ₿0
—	Palantir Tokenized Stock Defichain DPLTR	$9 ₿0.000098	0	$0 ₿0	$0	$0	$9.02 ₿0	$1.77M ₿19.42	$0 ₿0
—	Coinbase Tokenized Stock Defichain DCOIN	$22.83 ₿0.00025	0	$0 ₿0	$22.83 ₿0.00026	$22.83 ₿0.00025	$0 ₿0	$1.8M ₿19.99	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Philip Morris xStock PMX	$167.35 ₿0.0018	-0.18	$0 ₿0	$167.64 ₿0.0019	$167.35 ₿0.0018	$174.25 ₿0	$36.93M ₿411.34	$0 ₿0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy PP Variable xStock STRCX	$100.77 ₿0.0011	-1.30	$0 ₿0	$102.1 ₿0.0011	$99.9 ₿0.0011	$427.41K ₿4.75	$22.37M ₿248.62	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Walmart xStock WMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$6.46 ₿0.000071	3.94	$0 ₿0	$6.52 ₿0.000074	$6.21 ₿0.000069	$135.71 ₿0	$0	$0 ₿0
—	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00023	0	$0 ₿0	$21.43 ₿0.00024	$21.43 ₿0.00023	$177.88 ₿0	$0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}