Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.04T
Total marketcap
$143.54B
Total volume
BTC 56.97%   •   ETH 11.59%
Dominance

Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics
Tokenized Stock (213)
100 Prev Next 100 Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Tesla xStock  TSLAX $471.52
0.48 $48.11M
$479.68
$467.33
$25.81M
$79.21M
$48.11M
Tesla xStock(tslax) Price Prediction
1133 Circle xStock  CRCLX $76.89
-8.20 $19.66M
$83.86
$74.36
$23.92M
$25.8M
$19.66M
Circle xStock(crclx) Price Prediction
1175 NVIDIA xStock  NVDAX $176.63
-0.47 $18.28M
$178.04
$174.21
$10.94M
$27.54M
$18.28M
NVIDIA xStock(nvdax) Price Prediction
1374 Alphabet xStock  GOOGLX $306.99
-1.45 $13.11M
$311.77
$304.16
$27.56M
$30.77M
$13.11M
Alphabet xStock(googlx) Price Prediction
1522 MicroStrategy xStock  MSTRX $164.06
-7.06 $10.53M
$176.52
$161.15
$3.57M
$21.67M
$10.53M
MicroStrategy xStock(mstrx) Price Prediction
1902 Coinbase xStock  COINX $252.31
-5.69 $6.24M
$267.61
$247.16
$10.37M
$23.2M
$6.24M
Coinbase xStock(coinx) Price Prediction
2061 Nest Institutional Vault  NINSTO $1.02
0.19 $5.06M
$1.02
$1.02
$1.14K
$5.06M
$5.06M
Nest Institutional Vault(ninsto) Price Prediction
2103 Nest Alpha Vault  NALPHA $1.04
0 $4.85M
$1.04
$1.04
$68.2K
$4.85M
$4.85M
Nest Alpha Vault(nalpha) Price Prediction
2216 Apple xStock  AAPLX $273.54
-1.98 $4.25M
$279.38
$272.57
$6.57M
$22.17M
$4.25M
Apple xStock(aaplx) Price Prediction
2256 Meta xStock  METAX $644.03
-0.17 $4.05M
$652.3
$640.06
$8.36M
$37.22M
$4.05M
Meta xStock(metax) Price Prediction
2277 Robinhood xStock  HOODX $115.52
-4.27 $3.97M
$120.79
$112.2
$9.98M
$11.86M
$3.97M
Robinhood xStock(hoodx) Price Prediction
2775 Amazon xStock  AMZNX $222.92
-1.96 $2.45M
$227.46
$220.77
$6.35M
$14.6M
$2.45M
Amazon xStock(amznx) Price Prediction
3270 Microsoft xStock  MSFTX $475.32
-0.73 $1.52M
$488.04
₿0.
$471.81
₿0.
$6.27K
₿0
$21.76M
$1.52M
Microsoft xStock(msftx) Price Prediction
3278 DeFi Development Corp.  DFDVX $5.23
-9.04 $1.51M
$5.76
$5.05
$180.47K
$1.51M
$1.51M
DeFi Development Corp.(dfdvx) Price Prediction
3326 Palantir xStock  PLTRX $181.9
-0.93 $1.44M
$186.52
₿0.
$178.18
₿0.
$228.1K
₿0
$12.17M
$1.44M
Palantir xStock(pltrx) Price Prediction
3457 McDonald's xStock  MCDX $320.98
1.08 $1.29M
$321.41
$317.27
$2.33M
$18.24M
$1.29M
McDonald's xStock(mcdx) Price Prediction
3690 Oracle xStock  ORCLX $185.48
-1.90 $1.06M
$190.62
₿0.
$181.74
₿0.
$7.23K
₿0
$10.99M
$1.06M
Oracle xStock(orclx) Price Prediction
3742 Intel xStock  INTCX $37.69
-1.52 $1.02M
$38.37
₿0.
$36.79
₿0.
$5.78K
₿0
$3.88M
$1.02M
Intel xStock(intcx) Price Prediction
3895 Broadcom xStock  AVGOX $336.98
-6.38 $876.77K
$361.34
₿0.
$333.11
₿0.
$243.01K
₿0
$18.23M
$876.77K
Broadcom xStock(avgox) Price Prediction
3941 Netflix xStock  NFLXX $93.62
-2.62 $847.87K
$96.35
$93
$11.42K
$32.3M
$847.87K
Netflix xStock(nflxx) Price Prediction
3993 Berkshire Hathaway xStock  BRK.BX $508.37
0.04 $810.11K
$508.84
₿0.
$504.26
₿0.
$516.77
₿0
$27.05M
$810.11K
Berkshire Hathaway xStock(brk.bx) Price Prediction
4264 Pfizer xStock  PFEX $26.52
2.47 $645.99K
$26.56
₿0.
$25.45
₿0.
$3.31K
₿0
$2.21M
$645.99K
Pfizer xStock(pfex) Price Prediction
4309 Novo Nordisk xStock  NVOX $49.9
0.56 $623.32K
$50.37
₿0.
$49.62
₿0.
$1.01K
₿0
$3.74M
$623.32K
Novo Nordisk xStock(nvox) Price Prediction
4429 UnitedHealth xStock  UNHX $342.39
-0.87 $568.64K
$347.63
₿0.
$340.75
₿0.
$21.34K
₿0
$15.49M
$568.64K
UnitedHealth xStock(unhx) Price Prediction
4490 Gamestop xStock  GMEX $22.17
4.06 $536.47K
$22.72
$21.26
$6.28K
$6.1M
$536.47K
Gamestop xStock(gmex) Price Prediction
4555 AppLovin xStock  APPX $678.32
0.10 $510.64K
$688.78
₿0.
$663.39
₿0.
$379.21
₿0
$28.18M
$510.64K
AppLovin xStock(appx) Price Prediction
4683 JPMorgan Chase xStock  JPMX $318.3
-0.70 $470.94K
$327.11
₿0.
$308.12
₿0.
$64.2K
₿0
$16.87M
$470.94K
JPMorgan Chase xStock(jpmx) Price Prediction
4840 Goldman Sachs xStock  GSX $895.89
0.28 $418K
$919.08
₿0.
$888.45
₿0.
$1.45K
₿0
$45.76M
$418K
Goldman Sachs xStock(gsx) Price Prediction
4877 Eli Lilly xStock  LLYX $1,070.55
3.11 $408.3K
$1,078.52
₿0.
$1,033.09
₿0.
$17.24K
₿0
$54.98M
$408.3K
Eli Lilly xStock(llyx) Price Prediction
4943 AbbVie xStock  ABBVX $227.82
1.37 $383.56K
$230.32
₿0.
$224.09
₿0.
$11.86K
₿0
$12.2M
$383.56K
AbbVie xStock(abbvx) Price Prediction
4972 Coca-Cola xStock  KOX $71.41
0.86 $376.61K
$71.7
₿0.
$70.72
₿0.
$17.29K
₿0
$3.49M
$376.61K
Coca-Cola xStock(kox) Price Prediction
5114 Exxon Mobil xStock  XOMX $118.38
-0.48 $344.83K
$119.34
₿0.
$116.89
₿0.
$2.12K
₿0
$5.95M
$344.83K
Exxon Mobil xStock(xomx) Price Prediction
5167 Procter & Gamble xStock  PGX $146.59
1.99 $333.48K
$146.93
₿0.
$143.72
₿0.
$12.17K
₿0
$6.55M
$333.48K
Procter & Gamble xStock(pgx) Price Prediction
5242 Bank of America xStock  BACX $55.49
-0.27 $316.17K
$57.11
₿0.
$55.02
₿0.
$2.57K
₿0
$2.88M
$316.17K
Bank of America xStock(bacx) Price Prediction
5291 Amber xStock  AMBRX $1.52
-5.68 $303.79K
$1.66
$1.35
$1.52K
$1.23M
$303.79K
Amber xStock(ambrx) Price Prediction
5292 International Business Machines xStock  IBMX $308.93
1.59 $303.7K
$313.77
₿0.
$304.08
₿0.
$227.19
₿0
$16.15M
$303.7K
International Business Machines xStock(ibmx) Price Prediction
5328 PepsiCo xStock  PEPX $151.87
0.36 $299.32K
$152.36
₿0.
$151.07
₿0.
$22.13K
₿0
$8.21M
$299.32K
PepsiCo xStock(pepx) Price Prediction
5345 Salesforce xStock  CRMX $252.35
-2.09 $295.33K
$257.72
₿0.
$252.35
₿0.
$245.59
₿0
$13.41M
$295.33K
Salesforce xStock(crmx) Price Prediction
5348 Cisco xStock  CSCOX $78.55
-0.17 $294.37K
$80.35
₿0.
$78.18
₿0.
$16.38K
₿0
$3M
$294.37K
Cisco xStock(cscox) Price Prediction
5367 Johnson & Johnson xStock  JNJX $213.07
0.41 $291.76K
$220.02
₿0.
$212
₿0.
$1.65K
₿0
$11.57M
$291.76K
Johnson & Johnson xStock(jnjx) Price Prediction
5373 Visa xStock  VX $349.32
-0.05 $289.66K
$349.49
₿0.
$344.7
₿0.
$1.26K
₿0
$18.06M
$289.66K
Visa xStock(vx) Price Prediction
5428 Merck xStock  MRKX $99.89
-0.27 $280.09K
$100.75
₿0.
$99.69
₿0.
$425.69
₿0
$4.76M
$280.09K
Merck xStock(mrkx) Price Prediction
5429 Accenture xStock  ACNX $284.46
3.86 $280.06K
$285.24
₿0.
$272.9
₿0.
$11.73K
₿0
$14.79M
$280.06K
Accenture xStock(acnx) Price Prediction
5493 Linde xStock  LINX $417.08
-0.31 $269.27K
$424.96
₿0.
$415.57
₿0.
$800.74
₿0
$17.23M
$269.27K
Linde xStock(linx) Price Prediction
5502 Comcast xStock  CMCSAX $28.67
3.41 $267.55K
$28.71
₿0.
$27.71
₿0.
$12.6K
₿0
$2.59M
$267.55K
Comcast xStock(cmcsax) Price Prediction
5508 CrowdStrike xStock  CRWDX $484.15
-4.42 $266.24K
$508.34
₿0.
$482.31
₿0.
$18.91K
₿0
$19.92M
$266.24K
CrowdStrike xStock(crwdx) Price Prediction
5518 Honeywell xStock  HONX $200.45
0.87 $264.21K
$201.56
₿0.
$196.88
₿0.
$11.54K
₿0
$13.79M
$264.21K
Honeywell xStock(honx) Price Prediction
5535 Chevron xStock  CVXX $149.77
-0.52 $260.83K
$150.55
₿0.
$148.68
₿0.
$802.9
₿0
$8.1M
$260.83K
Chevron xStock(cvxx) Price Prediction
5575 AstraZeneca xStock  AZNX $91.21
0.28 $252.74K
$92.13
₿0.
$90.66
₿0.
$12.06K
₿0
$5.26M
$252.74K
AstraZeneca xStock(aznx) Price Prediction
5576 Marvell xStock  MRVLX $83.22
-3.22 $252.59K
$86.01
₿0.
$83.05
₿0.
$164.36
₿0
$4.84M
$252.59K
Marvell xStock(mrvlx) Price Prediction
5611 Danaher xStock  DHRX $227.72
0.07 $247.46K
$234.43
₿0.
$225.07
₿0.
$11.41K
₿0
$12.01M
$247.46K
Danaher xStock(dhrx) Price Prediction
5653 Abbott xStock  ABTX $129.58
2.87 $238.38K
$130.79
₿0.
$125.72
₿0.
$12.23K
₿0
$7.02M
$238.38K
Abbott xStock(abtx) Price Prediction
5839 Mastercard xStock  MAX $572.84
-0.24 $210.58K
$576.38
₿0.
$567.57
₿0.
$16.83K
₿0
$29.2M
$210.58K
Mastercard xStock(max) Price Prediction
5874 Medtronic xStock  MDTX $99.84
-0.62 $204.71K
$100.46
₿0.
$98.85
₿0.
$114.42
₿0
$4.62M
$204.71K
Medtronic xStock(mdtx) Price Prediction
5932 Thermo Fisher xStock  TMOX $567.67
0.02 $196.62K
$567.67
₿0.
$567.58
₿0.
$142.93
₿0
$29.11M
$196.62K
Thermo Fisher xStock(tmox) Price Prediction
6261 Wrapped Backed Coinbase Global  WBCOIN $202.73
-4.68 $160.1K
$212.88
₿0.
$202.35
₿0.
$125.32
₿0
$160.1K
$160.1K
Wrapped Backed Coinbase Global(wbcoin) Price Prediction
6390 Home Depot xStock  HDX $359.56
-0.64 $147.97K
$362.99
₿0.
$356.76
₿0.
$11.53K
₿0
$14.95M
$147.97K
Home Depot xStock(hdx) Price Prediction
— Dinari PYPL  PYPL.D $61.49
-0.42 $0
$61.96
$61.49
$0
$0
$0
Dinari PYPL(pypl.d) Price Prediction
— Palantir Tokenized Stock Defichain  DPLTR $9
₿0.00018
0 $0
₿0
$9
₿0.
$9
₿0.
$9.02
₿0
$1.77M
$0
₿0
Palantir Tokenized Stock Defichain(dpltr) Price Prediction
— Coinbase Tokenized Stock Defichain  DCOIN $22.83
₿0.0019
0 $0
₿0
$22.83
₿0.
$22.83
₿0.
$0
₿0
$1.8M
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) Price Prediction
— Dinari NFLX  NFLX.D $0.000000001103
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NFLX(nflx.d) Price Prediction
— Dinari GOOGL  GOOGL.D $0.000000000315
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GOOGL(googl.d) Price Prediction
— Dinari MSFT  MSFT.D $0.000000000472
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MSFT(msft.d) Price Prediction
— Dinari EEM  EEM.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EEM(eem.d) Price Prediction
— Dinari CVX  CVX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari CVX(cvx.d) Price Prediction
— Dinari MELI  MELI.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MELI(meli.d) Price Prediction
— Philip Morris xStock  PMX $158.41
3.53 $0
$159.5
₿0.
$153
₿0.
$1.49K
₿0
$8.45M
$0
Philip Morris xStock(pmx) Price Prediction
— SharpLink Gaming, Inc.  SBET $0
0 $0
$0
$0
$0
$0
$0
SharpLink Gaming, Inc.(sbet) Price Prediction
— Dinari SNOW  SNOW.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SNOW(snow.d) Price Prediction
— Dinari SBUX  SBUX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SBUX(sbux.d) Price Prediction
— Dinari USHY  USHY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari USHY(ushy.d) Price Prediction
— Dinari SOXL  SOXL.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SOXL(soxl.d) Price Prediction
— Strategy PP Variable xStock  STRCX $0
0 $0
$0
$0
$0
$0
$0
Strategy PP Variable xStock(strcx) Price Prediction
— Dinari FBTC  FBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari FBTC(fbtc.d) Price Prediction
— Dinari GBTC  GBTC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari GBTC(gbtc.d) Price Prediction
— Dinari MARA  MARA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari MARA(mara.d) Price Prediction
— Dinari ADBE  ADBE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ADBE(adbe.d) Price Prediction
— Walmart xStock  WMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Walmart xStock(wmtx) Price Prediction
— Dinari AVGO  AVGO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AVGO(avgo.d) Price Prediction
— Dinari BITB  BITB.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BITB(bitb.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari NLY  NLY.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari NLY(nly.d) Price Prediction
— Dinari WOOD  WOOD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WOOD(wood.d) Price Prediction
— Dinari WEAT  WEAT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari WEAT(weat.d) Price Prediction
— Dinari SLX  SLX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SLX(slx.d) Price Prediction
— Dinari SPWO  SPWO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPWO(spwo.d) Price Prediction
— Dinari SPSK  SPSK.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPSK(spsk.d) Price Prediction
— Dinari SPUS  SPUS.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPUS(spus.d) Price Prediction
— Dinari SPTE  SPTE.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari SPTE(spte.d) Price Prediction
— Dinari TJX  TJX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari TJX(tjx.d) Price Prediction
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) Price Prediction
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) Price Prediction
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) Price Prediction
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRK.A(brk.a.d) Price Prediction
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Price Prediction
— OPEN xStock  OPENX $6.42
-6.83 $0
$6.89
$6.2
$2.04K
$0
$0
OPEN xStock(openx) Price Prediction
— Tesla Tokenized Stock Defichain  DTSLA $21.43
₿0.0014
0 $0
₿0
$21.43
₿0.
$21.43
₿0.
$177.88
₿0
$0
$0
₿0
Tesla Tokenized Stock Defichain(dtsla) Price Prediction
— Dinari AMC  AMC.D $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMC(amc.d) Price Prediction
— Dinari UBER  UBER.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UBER(uber.d) Price Prediction
— Dinari MSTR  MSTR.D $455.63
0 $48.85K
$0
₿0.
$0
₿0.
$19.8
₿0
$48.85K
$48.85K
Dinari MSTR(mstr.d) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀