Top Tokenized Stock Coins by Market Capitalization

Discover Tokenized Stock Category Tokens Performance Metrics

Tokenized Stock (948)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Strategy PP Variable xStock STRCX	$94.19 ₿0.0014	1.23	$137.35M ₿2.16K	$95.75 ₿0.0015	$91.81 ₿0.0014	$231.41K ₿3.71	$254.62M ₿4K	$137.35M ₿2.16K
282	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.5 ₿0.0010	5.15	$96.67M ₿1.52K	$69.8 ₿0.0010	$64.39 ₿0.0010	$1.6M ₿25.36	$96.67M ₿1.52K	$96.67M ₿1.52K
294	SpaceX (bStocks Tokenized Stock) SPCXB	$160.06 ₿0.0025	-2.19	$86.42M ₿1.36K	$166.35 ₿0.0027	$155.48 ₿0.0024	$49.56M ₿782.14	$86.42M ₿1.36K	$86.42M ₿1.36K
346	Bending Spoons xStock BSPX	$34.83 ₿0.00054	-1.58	$72.27M ₿1.14K	$36.82 ₿0.00059	$32.97 ₿0.00052	$54.55K ₿0.87	$72.27M ₿1.14K	$72.27M ₿1.14K
361	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$757.49 ₿0.011	0.49	$68.18M ₿1.08K	$760.3 ₿0.012	$753.64 ₿0.011	$389.82K ₿6.15	$68.18M ₿1.08K	$68.18M ₿1.08K
384	Micron Technology (Ondo Tokenized Stock) MUON	$939.7 ₿0.014	-6.92	$62.01M ₿970.78	$1,016.84 ₿0.016	$919.41 ₿0.014	$16.87M ₿264.82	$62.01M ₿970.78	$62.01M ₿970.78
398	Tesla xStock TSLAX	$416.66 ₿0.0065	4.70	$59.89M ₿944.69	$419.69 ₿0.0066	$394.23 ₿0.0064	$9.69M ₿153.48	$220.11M ₿3.47K	$59.89M ₿944.69
403	Micron Technology (bStocks Tokenized Stock) MUB	$937.4 ₿0.014	-7.28	$57.95M ₿909.1	$1,017.56 ₿0.016	$919.83 ₿0.014	$29.51M ₿465.99	$58.38M ₿909.1	$57.95M ₿909.1
451	SanDisk (bStocks Tokenized Stock) SNDKB	$1,658.51 ₿0.026	-10.00	$49.65M ₿770.47	$1,842.79 ₿0.029	$1,625.9 ₿0.025	$35.72M ₿558.98	$49.65M ₿770.47	$49.65M ₿770.47
502	Circle xStock CRCLX	$68.4 ₿0.0010	5.71	$42.88M ₿676.96	$69.78 ₿0.0010	$64.23 ₿0.0010	$7.52M ₿116.22	$206.01M ₿3.25K	$42.88M ₿676.96
513	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$755.74 ₿0.011	0.25	$41.98M ₿660.14	$757.45 ₿0.012	$752.53 ₿0.011	$1.12M ₿17.74	$41.98M ₿660.15	$41.98M ₿660.14
519	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.91 ₿0.00056	-0.34	$41.55M ₿654.76	$36.46 ₿0.00056	$35.58 ₿0.00056	$50.21K ₿0.79	$41.55M ₿654.76	$41.55M ₿654.76
528	SP500 xStock SPYX	$754.64 ₿0.011	0.29	$40.28M ₿634.09	$756.53 ₿0.012	$752.1 ₿0.011	$1.53M ₿23.73	$196.18M ₿3.09K	$40.28M ₿634.09
540	NVIDIA (Ondo Tokenized Stock) NVDAON	$192.56 ₿0.0030	-1.33	$38.89M ₿612.12	$197.27 ₿0.0031	$190.8 ₿0.0030	$1.24M ₿20.3	$38.88M ₿612.12	$38.89M ₿612.12
544	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.08 ₿0.00059	3.12	$38.66M ₿607.85	$38.83 ₿0.00061	$36.62 ₿0.00059	$771.95K ₿12.08	$38.66M ₿607.85	$38.66M ₿607.85
603	NVIDIA xStock NVDAX	$192.57 ₿0.0030	-1.42	$32.61M ₿513.71	$197.21 ₿0.0031	$190.92 ₿0.0030	$5.72M ₿90.88	$181.64M ₿2.86K	$32.61M ₿513.71
605	Nasdaq xStock QQQX	$717.3 ₿0.011	-0.71	$32.48M ₿511.62	$727.34 ₿0.011	$715.62 ₿0.011	$1.43M ₿22.49	$182.53M ₿2.88K	$32.48M ₿511.62
608	MicroStrategy xStock MSTRX	$101.47 ₿0.0016	4.19	$32.37M ₿510.87	$104.31 ₿0.0016	$95.61 ₿0.0015	$2.46M ₿40.79	$118.05M ₿1.86K	$32.37M ₿510.87
653	Backed CSPX Core S&P 500 BCSPX	$810.79 ₿0.012	0.28	$29.49M ₿464	$810.79 ₿0.013	$808.5 ₿0.012	$0.72 ₿0	$29.49M ₿464	$29.49M ₿464
687	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$68.45 ₿0.0010	4.77	$27.39M ₿432.34	$69.82 ₿0.0010	$64.31 ₿0.0010	$9.31M ₿156.71	$27.39M ₿432.34	$27.39M ₿432.34
691	SpaceX xStock SPCXX	$159.94 ₿0.0025	-2.12	$27.24M ₿430.32	$166.07 ₿0.0026	$155.31 ₿0.0024	$7.29M ₿114.9	$198.26M ₿3.13K	$27.24M ₿430.32
709	Alphabet xStock GOOGLX	$368.04 ₿0.0057	1.84	$26.1M ₿410.49	$370.56 ₿0.0058	$358.42 ₿0.0056	$25.22M ₿397.98	$183.39M ₿2.88K	$26.1M ₿410.49
745	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.45 ₿0.00087	-0.38	$24.12M ₿380.77	$56.25 ₿0.00090	$54.59 ₿0.00086	$2.69M ₿49.5	$24.12M ₿380.77	$24.12M ₿380.77
749	Marvell Technology (Ondo Tokenized Stock) MRVLON	$237.67 ₿0.0037	-6.86	$23.9M ₿375.97	$259.16 ₿0.0041	$235.6 ₿0.0037	$1.88M ₿29.65	$23.9M ₿375.97	$23.9M ₿375.97
758	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$367.34 ₿0.0057	1.73	$23.59M ₿371.48	$370.02 ₿0.0058	$358.6 ₿0.0056	$2.5M ₿52.47	$23.59M ₿371.48	$23.59M ₿371.48
840	MicroStrategy (Ondo Tokenized Stock) MSTRON	$101.49 ₿0.0016	4.28	$19.33M ₿304.53	$104.08 ₿0.0016	$96.14 ₿0.0015	$1.86M ₿29.69	$19.33M ₿304.53	$19.33M ₿304.53
898	Tesla (Ondo Tokenized Stock) TSLAON	$416.53 ₿0.0065	4.77	$17.3M ₿272.57	$419.19 ₿0.0066	$392.45 ₿0.0063	$3.5M ₿55.27	$17.3M ₿272.57	$17.3M ₿272.57
909	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.83 ₿0.0015	-0.09	$16.98M ₿268.09	$100.31 ₿0.0016	$98.54 ₿0.0015	$868.02K ₿13.73	$16.98M ₿268.09	$16.98M ₿268.09
928	Intel (Ondo Tokenized Stock) INTCON	$117.79 ₿0.0018	-5.34	$16.3M ₿256.93	$126.78 ₿0.0020	$116.39 ₿0.0018	$711.21K ₿11.21	$16.3M ₿256.93	$16.3M ₿256.93
998	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.78 ₿0.00029	3.22	$14.13M ₿222.31	$19.04 ₿0.00030	$18.18 ₿0.00028	$101.91K ₿1.61	$14.13M ₿222.31	$14.13M ₿222.31
1020	PDD Holdings (Ondo Tokenized) PDDON	$83.14 ₿0.0013	-0.31	$13.44M ₿211.48	$84.43 ₿0.0013	$82.81 ₿0.0012	$924.65K ₿14.56	$13.44M ₿211.48	$13.44M ₿211.48
1029	CURRENC Group Inc. CURR	$2.75 ₿0.000043	5.77	$12.97M ₿203.82	$2.78 ₿0.000043	$2.6 ₿0.000040	$0	$12.97M ₿203.82	$12.97M ₿203.82
1049	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.11 ₿0.0026	0.49	$12.42M ₿195.59	$165.35 ₿0.0026	$164.18 ₿0.0025	$646.04K ₿10.12	$12.42M ₿195.59	$12.42M ₿195.59
1055	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.82 ₿0.0012	-0.05	$12.34M ₿194.44	$78.16 ₿0.0012	$77.6 ₿0.0012	$420.1K ₿8.38	$12.34M ₿194.44	$12.34M ₿194.44
1064	Microsoft (Ondo Tokenized Stock) MSFTON	$393.19 ₿0.0061	1.11	$12.2M ₿191.95	$394.53 ₿0.0063	$384.45 ₿0.0060	$1.88M ₿38.24	$12.2M ₿191.95	$12.2M ₿191.95
1085	SpaceX (Backpack Securities) SPCX	$159.9 ₿0.0025	-2.24	$11.65M ₿184.05	$166.62 ₿0.0027	$155.31 ₿0.0024	$9.38M ₿146.16	$11.65M ₿184.05	$11.65M ₿184.05
1106	SpaceX (Ondo Tokenized Stock) SPCXON	$159.95 ₿0.0025	-2.00	$11.26M ₿177.54	$166.06 ₿0.0026	$155.26 ₿0.0024	$2.74M ₿42.88	$10.99M ₿177.54	$11.26M ₿177.54
1110	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.77 ₿0.0017	-0.02	$11.2M ₿176.26	$112.15 ₿0.0018	$111.63 ₿0.0017	$437.32K ₿6.87	$11.2M ₿176.26	$11.2M ₿176.26
1111	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.4 ₿0.0016	0.33	$11.22M ₿176.68	$107.67 ₿0.0017	$107.05 ₿0.0016	$402.78K ₿6.37	$11.22M ₿176.68	$11.22M ₿176.68
1129	Nest Alpha Vault NALPHA	$1.1 ₿0.000017	0.07	$10.85M ₿170.72	$1.1 ₿0.000017	$1.1 ₿0.000017	$235.25 ₿0	$10.85M ₿170.72	$10.85M ₿170.72
1179	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.07 ₿0.0012	-0.75	$9.91M ₿155.97	$83.4 ₿0.0013	$81.74 ₿0.0012	$720.39K ₿11.31	$9.91M ₿155.97	$9.91M ₿155.97
1188	AMD (Ondo Tokenized Stock) AMDON	$528.91 ₿0.0083	-1.83	$9.66M ₿152.46	$569.47 ₿0.0092	$526.51 ₿0.0083	$4.04M ₿63.64	$9.66M ₿152.46	$9.66M ₿152.46
1194	Amazon (Ondo Tokenized Stock) AMZNON	$245.27 ₿0.0038	0.39	$9.57M ₿150.8	$248.1 ₿0.0039	$241.72 ₿0.0037	$2.95M ₿46.53	$9.57M ₿150.8	$9.57M ₿150.8
1212	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$486.85 ₿0.0076	-0.71	$9.24M ₿145.38	$492.82 ₿0.0079	$486.73 ₿0.0076	$56.44K ₿0.89	$9.24M ₿145.38	$9.24M ₿145.38
1235	Meta Platforms (Ondo Tokenized Stock) METAON	$602.89 ₿0.0094	1.78	$8.87M ₿139.52	$608.04 ₿0.0096	$585.64 ₿0.0092	$925.98K ₿14.57	$8.87M ₿139.52	$8.87M ₿139.52
1267	Apple (Ondo Tokenized Stock) AAPLON	$315.41 ₿0.0049	2.31	$8.4M ₿132.34	$315.97 ₿0.0050	$307.43 ₿0.0048	$985.62K ₿15.54	$8.4M ₿132.34	$8.4M ₿132.34
1276	Gold xStock GLDX	$381.94 ₿0.0060	0.62	$8.24M ₿129.9	$382.63 ₿0.0061	$378.5 ₿0.0059	$132.98K ₿2.04	$126.74M ₿1.99K	$8.24M ₿129.9
1286	Robinhood xStock HOODX	$115.87 ₿0.0018	2.75	$8.07M ₿127.82	$118.35 ₿0.0018	$111.55 ₿0.0018	$16.11M ₿250.75	$219.57M ₿3.48K	$8.07M ₿127.82
1293	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$446.04 ₿0.0070	-0.40	$8.05M ₿126.81	$461.07 ₿0.0074	$444.73 ₿0.0070	$1.72M ₿27.11	$8.05M ₿126.81	$8.05M ₿126.81
1306	Coinbase (Ondo Tokenized Stock) COINON	$168.59 ₿0.0026	2.58	$7.83M ₿123.23	$170.84 ₿0.0026	$161.41 ₿0.0026	$1.05M ₿16.81	$7.83M ₿123.23	$7.83M ₿123.23
1323	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$309.38 ₿0.0048	-5.13	$7.59M ₿119.53	$336.19 ₿0.0054	$307.4 ₿0.0048	$565.91K ₿8.94	$7.59M ₿119.52	$7.59M ₿119.53
1325	Apple xStock AAPLX	$315.68 ₿0.0049	2.33	$7.55M ₿118.87	$316.19 ₿0.0050	$307.75 ₿0.0048	$11.84M ₿186.91	$201.17M ₿3.17K	$7.55M ₿118.87
1328	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.11 ₿0.0010	-1.46	$7.48M ₿117.8	$68.4 ₿0.0011	$66.91 ₿0.0010	$410.65K ₿6.43	$7.48M ₿117.8	$7.48M ₿117.8
1333	SanDisk (Ondo Tokenized) SNDKON	$1,659.15 ₿0.026	-9.54	$7.4M ₿116.53	$1,837.31 ₿0.029	$1,631.02 ₿0.025	$1.65M ₿32.77	$7.4M ₿116.53	$7.4M ₿116.53
1352	Backed Coinbase Global BCOIN	$168.18 ₿0.0026	-0.34	$7.12M ₿111.92	$168.75 ₿0.0027	$168.18 ₿0.0026	$93.49 ₿0	$7.12M ₿111.92	$7.12M ₿111.92
1366	NVIDIA (bStocks Tokenized Stock) NVDAB	$192.33 ₿0.0030	-1.51	$6.97M ₿109.87	$197.17 ₿0.0031	$190.82 ₿0.0030	$1.87M ₿29.57	$7.01M ₿109.87	$6.97M ₿109.87
1435	Amazon xStock AMZNX	$245.35 ₿0.0038	0.54	$6.19M ₿97.46	$248.46 ₿0.0039	$241.44 ₿0.0037	$6.56M ₿104.06	$122.8M ₿1.93K	$6.19M ₿97.46
1442	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.34 ₿0.0011	-2.00	$6.14M ₿96.54	$77.23 ₿0.0012	$73.82 ₿0.0011	$1.26M ₿19.77	$6.14M ₿96.54	$6.14M ₿96.54
1469	Nebius Group (Ondo Tokenized) NBISON	$207.18 ₿0.0032	-6.76	$5.88M ₿92.76	$223.45 ₿0.0036	$203.49 ₿0.0032	$2.24M ₿35.44	$5.88M ₿92.76	$5.88M ₿92.76
1479	Oracle (Ondo Tokenized Stock) ORCLON	$145.31 ₿0.0022	0.42	$5.77M ₿90.94	$146.06 ₿0.0023	$142.86 ₿0.0022	$485.64K ₿6.42	$5.77M ₿90.94	$5.77M ₿90.94
1488	Coinbase xStock COINX	$168.44 ₿0.0026	2.55	$5.73M ₿90.25	$171.03 ₿0.0026	$161.53 ₿0.0026	$14.36M ₿232.82	$129.75M ₿2.05K	$5.73M ₿90.25
1494	Broadcom (Ondo Tokenized Stock) AVGOON	$366.37 ₿0.0057	-2.91	$5.6M ₿88.36	$383.36 ₿0.0062	$364.11 ₿0.0057	$2.02M ₿31.96	$5.6M ₿88.36	$5.6M ₿88.36
1528	Microsoft xStock MSFTX	$393.63 ₿0.0061	1.20	$5.36M ₿84.3	$395.47 ₿0.0063	$384.32 ₿0.0060	$89.98K ₿1.46	$114.8M ₿1.8K	$5.36M ₿84.3
1540	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,227.89 ₿0.019	1.22	$5.26M ₿82.76	$1,227.11 ₿0.019	$1,193.11 ₿0.018	$1.11M ₿17.42	$5.26M ₿82.76	$5.26M ₿82.76
1580	Meta xStock METAX	$604.34 ₿0.0095	2.06	$4.94M ₿77.63	$609.08 ₿0.0096	$586.49 ₿0.0093	$2.57M ₿41.58	$130.52M ₿2.05K	$4.94M ₿77.63
1581	Robinhood Markets (Ondo Tokenized Stock) HOODON	$116.07 ₿0.0018	3.36	$4.93M ₿77.82	$118.29 ₿0.0018	$111.85 ₿0.0018	$1.73M ₿27.4	$4.93M ₿77.82	$4.93M ₿77.82
1588	Vanguard Total World xStock VTX	$389.92 ₿0.0061	145.56	$4.9M ₿77.07	$389.96 ₿0.0061	$158.79 ₿0.0024	$1 ₿0	$259.23M ₿4.08K	$4.9M ₿77.07
1653	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.61 ₿0.00024	6.68	$4.48M ₿70.82	$16.09 ₿0.00025	$14.43 ₿0.00023	$1.33M ₿21.14	$4.48M ₿70.82	$4.48M ₿70.82
1665	Marvell xStock MRVLX	$236.65 ₿0.0037	-7.33	$4.42M ₿69.53	$260.27 ₿0.0042	$236.65 ₿0.0037	$112.82K ₿1.78	$230.89M ₿3.63K	$4.42M ₿69.53
1694	Qualcomm (Ondo Tokenized Stock) QCOMON	$183.62 ₿0.0028	1.82	$4.2M ₿66.05	$190.23 ₿0.0030	$180.09 ₿0.0028	$428.61K ₿11.81	$4.2M ₿66.05	$4.2M ₿66.05
1719	Wolfspeed (Ondo Tokenized) WOLFON	$37.84 ₿0.00059	-6.84	$4.09M ₿64.15	$42.23 ₿0.00068	$37.03 ₿0.00058	$16.55K ₿0.26	$4.09M ₿64.15	$4.09M ₿64.15
1729	Lockheed (Ondo Tokenized Stock) LMTON	$549.77 ₿0.0086	-0.46	$4.03M ₿63.5	$552.71 ₿0.0089	$546.69 ₿0.0085	$996.34K ₿15.63	$4.03M ₿63.5	$4.03M ₿63.5
1768	Coca-Cola (Ondo Tokenized Stock) KOON	$85.36 ₿0.0013	0.29	$3.81M ₿59.94	$85.79 ₿0.0013	$84.01 ₿0.0013	$1.1M ₿16.04	$3.81M ₿59.94	$3.81M ₿59.94
1776	IBM (Ondo Tokenized Stock) IBMON	$306.9 ₿0.0048	5.05	$3.76M ₿59.36	$308.23 ₿0.0048	$291.17 ₿0.0046	$1.13M ₿17.84	$3.76M ₿59.36	$3.76M ₿59.36
1792	Tesla (bStocks Tokenized Stock) TSLAB	$415.91 ₿0.0065	4.46	$3.67M ₿57.86	$419.22 ₿0.0066	$393.75 ₿0.0064	$2.87M ₿45.34	$3.67M ₿57.87	$3.67M ₿57.86
1805	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,759.61 ₿0.027	-4.39	$3.59M ₿56.65	$1,865.8 ₿0.030	$1,759.61 ₿0.027	$1.43M ₿22.59	$3.59M ₿56.65	$3.59M ₿56.65
1823	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.74 ₿0.0047	0.48	$3.48M ₿54.76	$300.1 ₿0.0048	$298.27 ₿0.0046	$54.38K ₿0.85	$3.48M ₿54.76	$3.48M ₿54.76
1855	AST SpaceMobile (Ondo Tokenized) ASTSON	$79.23 ₿0.0012	-7.52	$3.35M ₿52.75	$85.81 ₿0.0013	$77.84 ₿0.0012	$234.89K ₿3.7	$3.35M ₿52.75	$3.35M ₿52.75
1859	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$60.67 ₿0.00095	-6.88	$3.36M ₿52.67	$65.76 ₿0.0010	$59.37 ₿0.00094	$1.11M ₿17.6	$3.36M ₿52.67	$3.36M ₿52.67
1864	Intel xStock INTCX	$117.75 ₿0.0018	-4.06	$3.28M ₿51.66	$126.81 ₿0.0020	$116.94 ₿0.0018	$46.52K ₿0.69	$211.58M ₿3.33K	$3.28M ₿51.66
1930	Pfizer (Ondo Tokenized Stock) PFEON	$24.89 ₿0.00039	-2.35	$2.96M ₿46.66	$25.57 ₿0.00041	$24.78 ₿0.00038	$715.22K ₿11.28	$2.96M ₿46.66	$2.96M ₿46.66
1946	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$134.67 ₿0.0021	5.00	$2.92M ₿45.84	$135.12 ₿0.0021	$127.73 ₿0.0020	$1.25M ₿19.58	$2.92M ₿45.84	$2.92M ₿45.84
1953	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.37 ₿0.0018	1.14	$2.9M ₿45.6	$116.89 ₿0.0018	$114.06 ₿0.0017	$419.96K ₿6.59	$2.9M ₿45.6	$2.9M ₿45.6
1988	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$345.67 ₿0.0054	2.44	$2.78M ₿43.82	$346.08 ₿0.0055	$337.43 ₿0.0053	$654.53K ₿10.27	$2.78M ₿43.82	$2.78M ₿43.82
1992	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.81 ₿0.0024	0.01*	$2.77M ₿43.59	$154.26 ₿0.0025	$150.14 ₿0.0023	$468.11K ₿7.27	$2.77M ₿43.59	$2.77M ₿43.59
2002	Alibaba (Ondo Tokenized Stock) BABAON	$96.79 ₿0.0015	-0.37	$2.73M ₿42.84	$101.86 ₿0.0016	$96.18 ₿0.0015	$1.15M ₿18.02	$2.73M ₿42.98	$2.73M ₿42.84
2030	McDonald's (Ondo Tokenized Stock) MCDON	$286.82 ₿0.0045	0.98	$2.63M ₿41.13	$286.83 ₿0.0046	$278.61 ₿0.0043	$428.56K ₿6.66	$2.63M ₿41.13	$2.63M ₿41.13
2046	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$363.38 ₿0.0057	5.38	$2.59M ₿40.84	$365.31 ₿0.0058	$343.17 ₿0.0055	$76.36K ₿1.2	$2.59M ₿40.84	$2.59M ₿40.84
2074	Novo Nordisk (Ondo Tokenized Stock) NVOON	$51.13 ₿0.00080	1.24	$2.52M ₿39.57	$51.16 ₿0.00082	$49.69 ₿0.00078	$675.86K ₿10.61	$2.52M ₿39.57	$2.52M ₿39.57
2115	Chevron (Ondo Tokenized Stock) CVXON	$173.07 ₿0.0027	0.69	$2.38M ₿37.38	$173.09 ₿0.0028	$170.95 ₿0.0026	$1.98M ₿31.18	$2.38M ₿37.38	$2.38M ₿37.38
2134	TQQQ xStock TQQQX	$74.13 ₿0.0011	-2.40	$2.32M ₿36.31	$78.03 ₿0.0012	$73.75 ₿0.0011	$13.14K ₿0.21	$151.7M ₿2.38K	$2.32M ₿36.31
2141	PepsiCo (Ondo Tokenized Stock) PEPON	$148.58 ₿0.0023	0.51	$2.3M ₿36.14	$148.5 ₿0.0024	$145.46 ₿0.0022	$342.5K ₿5.38	$2.3M ₿36.14	$2.3M ₿36.14
2147	Aktionariat Switzerlend AG Shares LENDS	$83.39 ₿0.0013	0	$2.27M ₿37.05	$0	$0	$83.39 ₿0	$2.27M ₿37.05	$2.27M ₿37.05
2163	Walmart (Ondo Tokenized Stock) WMTON	$111.53 ₿0.0017	-0.32	$2.23M ₿35.14	$112.48 ₿0.0018	$110.18 ₿0.0017	$463.17K ₿7.29	$2.23M ₿35.14	$2.23M ₿35.14
2189	Super Micro Computer (Ondo Tokenized Stock) SMCION	$26.77 ₿0.00042	-2.61	$2.15M ₿33.86	$27.66 ₿0.00044	$26.71 ₿0.00042	$503.96K ₿7.94	$2.15M ₿33.86	$2.15M ₿33.86
2226	Starbucks (Ondo Tokenized Stock) SBUXON	$103.59 ₿0.0016	-2.04	$2.05M ₿32.13	$105.81 ₿0.0017	$101.67 ₿0.0015	$246.67K ₿3.81	$2.05M ₿32.13	$2.05M ₿32.13
2261	Petrobras (Ondo Tokenized Stock) PBRON	$16.85 ₿0.00026	1.08	$1.96M ₿30.95	$16.9 ₿0.00027	$16.6 ₿0.00025	$396.23K ₿6.28	$1.96M ₿30.95	$1.96M ₿30.95
2275	Sandisk Corporation xStock SNDKX	$1,661.46 ₿0.025	-9.52	$1.95M ₿30.45	$1,836.24 ₿0.029	$1,641.14 ₿0.025	$116.4K ₿1.82	$0	$1.95M ₿30.45
2289	United States Oil Fund (Ondo Tokenized) USOON	$104.82 ₿0.0016	0.51	$1.91M ₿29.95	$106.21 ₿0.0017	$103.92 ₿0.0016	$487.48K ₿7.62	$1.91M ₿29.95	$1.91M ₿29.95
2294	Visa (Ondo Tokenized Stock) VON	$350.43 ₿0.0055	-2.89	$1.9M ₿29.83	$361.15 ₿0.0058	$349.62 ₿0.0054	$415.54K ₿6.55	$1.9M ₿29.83	$1.9M ₿29.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}