Live Metals Futures Prices
Track live metals futures with price changes, volume, open interest and contract data.
Metals
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Gold
XAU
|
3,898.90 USD |
-3.29%
|
4,033.60 USD | 4,038.20 USD | 3,879.30 USD | 230.04K USD | 275.16K USD | 29.12.2026 | a day ago |
Silver
XAG
|
49.28 USD |
-5.93%
|
52.26 USD | 52.32 USD | 48.90 USD | 64.36K USD | 82.6K USD | 29.12.2026 | a day ago |
Platinum
XPT
|
1,436.00 USD |
-3.84%
|
1,491.60 USD | 1,493.50 USD | 1,422.40 USD | 20.73K USD | 61.31K USD | 27.01.2027 | a day ago |
Palladium
XPD
|
987.70 USD |
-1.67%
|
1,004.50 USD | 1,005.00 USD | 961.50 USD | 7.67K USD | 24.79K USD | 29.12.2026 | a day ago |
Copper
XCU
|
6.48 USD |
-1.83%
|
6.59 USD | 6.60 USD | 6.45 USD | 50.98K USD | 159.1K USD | 29.12.2026 | a day ago |
| No commodities match the current filter. | |||||||||
