Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
89.56 USD |
-0.73%
|
90.65 USD | 92.29 USD | 89.04 USD | 105.05K USD | 256.6K USD | 22.09.2026 | 11 minutes ago |
Brent Crude Oil
LCO
|
94.31 USD |
-0.36%
|
95.23 USD | 97.01 USD | 93.52 USD | 17.19K USD | 30.14K USD | 01.10.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.94 USD |
+1.21%
|
2.95 USD | 2.97 USD | 2.91 USD | 28.05K USD | 327.09K USD | 28.09.2026 | 11 minutes ago |
Gold
XAU
|
4,380.80 USD |
-0.35%
|
4,377.20 USD | 4,391.20 USD | 4,329.20 USD | 96.96K USD | 318.46K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
64.90 USD |
-0.72%
|
64.70 USD | 65.18 USD | 63.88 USD | 18.49K USD | 86.1K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,745.90 USD |
-1.16%
|
1,748.40 USD | 1,753.00 USD | 1,717.90 USD | 7.8K USD | 45.34K USD | 28.10.2026 | 11 minutes ago |
Palladium
XPD
|
1,335.50 USD |
+0.37%
|
1,321.00 USD | 1,341.50 USD | 1,294.50 USD | 2.74K USD | 16.04K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.61 USD |
+0.14%
|
6.54 USD | 6.63 USD | 6.51 USD | 20.09K USD | 164.07K USD | 29.12.2026 | 11 minutes ago |
Corn
ZC
|
538.00 USX 5.38 USD |
-1.47%
|
545.75 USX | 549.00 USX | 536.00 USX | 90.33K USX | 1M USX | 14.12.2026 | 11 minutes ago |
Wheat (Chicago SRW)
ZW
|
775.25 USX 7.75 USD |
-0.93%
|
782.25 USX | 792.50 USX | 764.50 USX | 25.86K USX | 274.18K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,303.75 USX 13.04 USD |
-1.06%
|
1,317.00 USX | 1,324.00 USX | 1,300.25 USX | 46.32K USX | 485.32K USX | 13.11.2026 | 11 minutes ago |
Coffee
KC
|
300.80 USX 3.01 USD |
-2.8%
|
307.05 USX | 308.35 USX | 299.05 USX | 5.86K USX | 87.46K USX | 18.12.2026 | 21 minutes ago |
Sugar #11
SB
|
18.11 USX 0.1811 USD |
-1.36%
|
18.30 USX | 18.45 USX | 18.07 USX | 49.59K USX | 459.23K USX | 30.09.2026 | 20 minutes ago |
Heating Oil
HO
|
4.64 USD |
-0.86%
|
4.70 USD | 4.58 USD | 4.41 USD | 12.93K USD | 66.39K USD | 30.09.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
3.17 USD |
+1.07%
|
3.16 USD | 3.19 USD | 3.11 USD | 14.5K USD | 101.27K USD | 30.09.2026 | 11 minutes ago |
Cocoa
CC
|
6,184.00 USD |
-5.89%
|
6,743.00 USD | 6,564.00 USD | 6,144.00 USD | 8.35K USD | 79.39K USD | 15.12.2026 | 21 minutes ago |
Cotton
CT
|
88.83 USX 0.8883 USD |
-2.97%
|
— | 89.71 USX | 88.88 USX | 28.02K USX | — | — | 56 years ago |
Orange Juice
OJ
|
146.25 USX 1.46 USD |
+0.76%
|
145.25 USX | 146.50 USX | 143.75 USX | 62 USX | 8.57K USX | 09.11.2026 | 21 minutes ago |
KC HRW Wheat
KE
|
833.50 USX 8.34 USD |
-1.39%
|
845.00 USX | 850.75 USX | 825.50 USX | 7.65K USX | 177.36K USX | 14.12.2026 | 11 minutes ago |
Live Cattle
LE
|
212.40 USX 2.12 USD |
-0.13%
|
212.50 USX | 212.98 USX | 210.50 USX | 22.39K USX | 109.55K USX | 30.10.2026 | 18 hours ago |
Lean Hogs
HE
|
83.70 USX 0.8370 USD |
+0.03%
|
83.93 USX | 84.08 USX | 83.08 USX | 24.43K USX | 128.86K USX | 16.10.2026 | 18 hours ago |
Feeder Cattle
GF
|
316.05 USX 3.16 USD |
-0.31%
|
317.25 USX | 317.25 USX | 312.33 USX | 7.87K USX | 26.26K USX | 30.10.2026 | 18 hours ago |
| No commodities match the current filter. | |||||||||
