Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
98.15 USD |
+1.75%
|
96.30 USD | 98.69 USD | 96.12 USD | 55.72K USD | 236.18K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
106.81 USD |
+1.95%
|
104.51 USD | 107.21 USD | 104.20 USD | 9.16K USD | 33.37K USD | 01.12.2026 | 11 minutes ago |
Natural Gas
NGAS
|
2.90 USD |
+1.37%
|
2.86 USD | 2.90 USD | 2.85 USD | 9.55K USD | 283.91K USD | 25.11.2026 | 11 minutes ago |
Gold
XAU
|
3,913.70 USD |
-1.41%
|
3,960.50 USD | 3,974.50 USD | 3,913.40 USD | 43.68K USD | 266.27K USD | 29.12.2026 | 11 minutes ago |
Silver
XAG
|
48.89 USD |
-3.93%
|
50.75 USD | 50.92 USD | 48.85 USD | 12.66K USD | 80.58K USD | 29.12.2026 | 11 minutes ago |
Platinum
XPT
|
1,421.20 USD |
-2.28%
|
1,448.00 USD | 1,459.40 USD | 1,418.70 USD | 3.94K USD | 62.33K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
934.00 USD |
-3.56%
|
962.00 USD | 968.50 USD | 932.50 USD | 2.14K USD | 25.34K USD | 29.12.2026 | 11 minutes ago |
Copper
XCU
|
6.35 USD |
-3.32%
|
6.54 USD | 6.55 USD | 6.35 USD | 17.48K USD | 154.04K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
446.75 USX 4.47 USD |
-0.33%
|
448.00 USX | 448.50 USX | 446.00 USX | 8.57K USX | 758.03K USX | 14.12.2026 | 12 minutes ago |
Wheat (Chicago SRW)
ZW
|
604.50 USX 6.05 USD |
-0.33%
|
606.00 USX | 608.50 USX | 604.00 USX | 4.9K USX | 231.76K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,221.75 USX 12.22 USD |
+0.41%
|
1,217.00 USX | 1,223.00 USX | 1,216.00 USX | 24.9K USX | 374.39K USX | 14.01.2027 | 11 minutes ago |
Coffee
KC
|
294.15 USX 2.94 USD |
+0.7%
|
289.00 USX | 297.05 USX | 289.00 USX | — | 63.45K USX | 18.12.2026 | 14 hours ago |
Sugar #11
SB
|
18.77 USX 0.1877 USD |
-1.52%
|
19.05 USX | 19.06 USX | 18.76 USX | 5.8K USX | 631.4K USX | 26.02.2027 | 20 minutes ago |
Heating Oil
HO
|
4.54 USD |
+2.74%
|
4.41 USD | 4.55 USD | 4.41 USD | 4.43K USD | 65.78K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
2.96 USD |
+1.99%
|
2.89 USD | 2.97 USD | 2.89 USD | 3.56K USD | 98.32K USD | 30.11.2026 | 10 minutes ago |
Cocoa
CC
|
5,392.00 USD |
-0.79%
|
5,503.00 USD | 5,600.00 USD | 5,361.00 USD | — | 57.11K USD | 15.12.2026 | 14 hours ago |
Cotton
CT
|
77.20 USX 0.7720 USD |
-0.59%
|
63.15 USX | 78.38 USX | 77.73 USX | 22.42K USX | 184.02K USX | 09.03.2026 | 24 minutes ago |
Orange Juice
OJ
|
130.55 USX 1.31 USD |
-1.1%
|
117.00 USX | 139.60 USX | 132.00 USX | — | 8.6K USX | 08.01.2027 | 17 hours ago |
KC HRW Wheat
KE
|
643.25 USX 6.43 USD |
-0.43%
|
645.75 USX | 647.75 USX | 642.50 USX | 1.71K USX | 141.44K USX | 14.12.2026 | 13 minutes ago |
Live Cattle
LE
|
219.43 USX 2.19 USD |
-0.69%
|
221.20 USX | 221.78 USX | 219.40 USX | 24.92K USX | 92.96K USX | 31.12.2026 | 13 hours ago |
Lean Hogs
HE
|
58.38 USX 0.5838 USD |
-0.85%
|
58.85 USX | 60.48 USX | 57.78 USX | 38.77K USX | 151.84K USX | 16.12.2026 | 13 hours ago |
Feeder Cattle
GF
|
332.60 USX 3.33 USD |
+0.25%
|
338.20 USX | 334.68 USX | 330.63 USX | 9.69K USX | 29.98K USX | 29.01.2027 | 13 hours ago |
| No commodities match the current filter. | |||||||||
