Live Commodity Futures Prices
Track major commodity futures including energy, metals, agriculture and livestock markets.
All categories
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
90.28 USD |
-1.71%
|
91.83 USD | 92.62 USD | 89.61 USD | 25.95K USD | 188.14K USD | 20.10.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
103.19 USD |
-1.46%
|
104.64 USD | 105.61 USD | 102.35 USD | 4.47K USD | 45.8K USD | 02.11.2026 | 11 minutes ago |
Natural Gas
NGAS
|
3.16 USD |
-1.99%
|
3.17 USD | 3.20 USD | 3.15 USD | 5.85K USD | 296.07K USD | 28.10.2026 | 10 minutes ago |
Gold
XAU
|
4,228.40 USD |
+0.29%
|
4,220.80 USD | 4,242.30 USD | 4,209.10 USD | 21.34K USD | 321.11K USD | 29.12.2026 | 10 minutes ago |
Silver
XAG
|
61.31 USD |
+0.42%
|
61.29 USD | 61.75 USD | 61.07 USD | 4.84K USD | 83.52K USD | 29.12.2026 | 10 minutes ago |
Platinum
XPT
|
1,709.70 USD |
+0.97%
|
1,696.00 USD | 1,716.30 USD | 1,691.80 USD | 2.51K USD | 53.25K USD | 27.01.2027 | 11 minutes ago |
Palladium
XPD
|
1,159.00 USD |
+0.75%
|
1,151.00 USD | 1,166.00 USD | 1,150.00 USD | 669 USD | 21.55K USD | 29.12.2026 | 14 minutes ago |
Copper
XCU
|
6.74 USD |
+0.72%
|
6.71 USD | 6.75 USD | 6.69 USD | 3.7K USD | 164.39K USD | 29.12.2026 | 10 minutes ago |
Corn
ZC
|
480.25 USX 4.80 USD |
+0.1%
|
480.00 USX | 481.50 USX | 476.00 USX | 26.48K USX | 887.52K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
666.25 USX 6.66 USD |
-0.71%
|
669.75 USX | 669.75 USX | 662.00 USX | 6.02K USX | 251.4K USX | 14.12.2026 | 10 minutes ago |
Soybeans
ZS
|
1,278.75 USX 12.79 USD |
-1.03%
|
1,289.00 USX | 1,289.25 USX | 1,278.00 USX | 28.53K USX | 378.06K USX | 13.11.2026 | 11 minutes ago |
Coffee
KC
|
285.15 USX 2.85 USD |
-0.63%
|
289.05 USX | 291.80 USX | 284.25 USX | 14.83K USX | 77K USX | 18.12.2026 | 2 days ago |
Sugar #11
SB
|
20.27 USX 0.2027 USD |
+0.1%
|
20.30 USX | 20.44 USX | 20.09 USX | 50.29K USX | 641.35K USX | — | 56 years ago |
Heating Oil
HO
|
4.60 USD |
-2.98%
|
4.67 USD | 4.70 USD | 4.58 USD | 2.22K USD | 60.28K USD | 30.10.2026 | 12 minutes ago |
RBOB Gasoline
RB
|
3.09 USD |
-2.15%
|
3.14 USD | 3.16 USD | 3.08 USD | 2.7K USD | 69.59K USD | 30.11.2026 | 11 minutes ago |
Cocoa
CC
|
5,671.00 USD |
+0.11%
|
5,604.00 USD | 5,712.00 USD | 5,563.00 USD | 13.24K USD | 69.27K USD | 15.12.2026 | 2 days ago |
Cotton
CT
|
81.02 USX 0.8102 USD |
+1.35%
|
63.15 USX | 81.07 USX | 80.01 USX | 17.13K USX | 184.02K USX | 09.03.2026 | 2 days ago |
Orange Juice
OJ
|
146.70 USX 1.47 USD |
-1.34%
|
148.00 USX | 149.00 USX | 144.00 USX | 583 USX | 6.35K USX | 09.11.2026 | 2 days ago |
KC HRW Wheat
KE
|
713.00 USX 7.13 USD |
-0.87%
|
717.00 USX | 717.50 USX | 711.25 USX | 2.02K USX | 157.17K USX | 14.12.2026 | 10 minutes ago |
Live Cattle
LE
|
227.05 USX 2.27 USD |
+1.57%
|
223.53 USX | 227.55 USX | 223.30 USX | 29.06K USX | 119.22K USX | 31.12.2026 | 2 days ago |
Lean Hogs
HE
|
67.83 USX 0.6783 USD |
-1.13%
|
68.10 USX | 68.68 USX | 67.33 USX | 28.58K USX | 148.77K USX | 16.12.2026 | 2 days ago |
Feeder Cattle
GF
|
341.95 USX 3.42 USD |
+2.11%
|
334.88 USX | 342.40 USX | 334.60 USX | 13.59K USX | 22.59K USX | 20.11.2026 | 2 days ago |
| No commodities match the current filter. | |||||||||
