Result Page 797 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novagold Resources Inc NGR.SG | €8.45 9.24 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €49.90 54.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.90 54.55 USD | €49.90 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.02 2.21 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.38 0.42 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €72.53 79.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €72.53 79.29 USD | €72.53 79.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 104.75 15.36 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 104.75 15.36 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €9.34 10.21 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (2X) Leveraged Product LSS.SI | SGD 2.37 1.77 USD |
+1.5
|
SGD 0.00 0 USD | SGD 80.00 59.96 USD | SGD 2.34 1.75 USD | SGD 2.34 1.75 USD | SGD 0.00 0 USD | 15.14 | SGD 0.16 0.12 USD | ||
| Netgear Inc NGJ.MU | €21.80 23.83 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €4.45 4.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €3.26 3.56 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| ePlus Inc MLE.MU | €75.00 81.99 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €104.00 113.69 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €72.42 79.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €72.42 79.16 USD | €72.42 79.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €1.95 2.13 USD |
-6.7
|
€0.00 0 USD | €4.15K 4.54K USD | €1.95 2.13 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$462.36K 306.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €38.10 41.65 USD |
-0.37
|
€0.00 0 USD | €105.00 114.78 USD | €38.10 41.65 USD | €38.86 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €0.94 1.03 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €106.34 116.24 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €106.34 116.24 USD | €106.48 116.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €6.32 6.91 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €6.21 6.79 USD | €6.48 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €2.71 2.96 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
+16.88
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.88 13.91 USD |
0
|
DKK 0.00 0 USD | DKK 85.00 12.46 USD | DKK 94.88 13.91 USD | DKK 94.88 13.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €109.64 119.85 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €109.64 119.85 USD | €110.09 120.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal Ruifeng Mixed Fund 501040.SS | CN¥1.14 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.14 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dollarama Inc DR3.MU | €121.85 133.2 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €121.85 133.2 USD | €121.85 133.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVYM-B8.TA | ILA 92.29 0.27 USD |
+0.15
|
ILA 0.00 0 USD | ILA 23.10M 67.37K USD | ILA 92.15 0.27 USD | ILA 92.32 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 034687.TW | NT$2.73 0.09 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.73 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ad pepper media International NV APM.HM | €2.74 3 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €78.20 85.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €139.00 151.95 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €140.55 153.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €37.80 41.32 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €3.82 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €6.60 7.21 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050916.TW | NT$21.90 0.7 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BP PLC BSU.DU | €31.80 34.76 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084842.TW | NT$0.95 0.03 USD |
+6.74
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 052010.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €17.13 18.73 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | CN¥1.05 0.15 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.17M 163.01K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €34.06 37.23 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €34.06 37.23 USD | €34.06 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Otovo ASA 89K.F | €0.03 0.03 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.89 2.07 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFPR-B13.TA | ILA 110.98 0.32 USD |
+0.09
|
ILA 0.00 0 USD | ILA 2.98M 8.69K USD | ILA 110.80 0.32 USD | ILA 111.05 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AMC Networks Inc 9AC.BE | €7.47 8.17 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €51.90 56.73 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X96658.TI | €1,839.73 2011.07 USD |
+1.44
|
€0.00 0 USD | €609.00 665.72 USD | €1,816.97 1986.19 USD | €1,840.56 2011.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058221.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.04 0.0012 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.49 1.63 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | A$86.94 57.54 USD |
-0.26
|
A$0.00 0 USD | A$2.91K 1.92K USD | A$86.90 57.52 USD | A$87.18 57.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €67.50 73.79 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X0198A.TI | €925.62 1011.83 USD |
-0.61
|
€0.00 0 USD | €78.00 85.26 USD | €923.11 1009.08 USD | €933.76 1020.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080618.TW | NT$1.54 0.05 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$1.54 0.05 USD | NT$1.54 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €3.28 3.58 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.61 11.59 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €10.61 11.59 USD | €10.61 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €6.80 7.43 USD |
+1.8
|
€0.00 0 USD | €150.00 163.97 USD | €6.76 7.38 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $22.75 — |
-1.09
|
$0.00 — | $100.00 — | $22.75 — | $22.75 — | $0.00 — | 0 | $0.00 — | ||
| HelloFresh SE HFG0.SG | €1.31 1.43 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.49 1.63 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068656.TW | NT$1.70 0.05 USD |
+14.86
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.70 0.05 USD | NT$1.70 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RANI-B2.TA | ILA 113.69 0.33 USD |
+0.1
|
ILA 0.00 0 USD | ILA 2.29M 6.68K USD | ILA 113.52 0.33 USD | ILA 113.70 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 069361.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €47.38 51.79 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €47.36 51.77 USD | €47.38 51.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Magyar Telekom CK76.VI | €4.66 5.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 45K2S.PA | €0.58 0.64 USD |
-4.13
|
€0.00 0 USD | €13.91K 15.21K USD | €0.56 0.62 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065989.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €2.20 2.41 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.41 USD | €2.20 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €38.00 41.54 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038168.TW | NT$0.25 0.0079 USD |
-3.85
|
NT$0.00 0 USD | NT$699.00K 22.21K USD | NT$0.24 0.0076 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €155.00 169.44 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 47.00 4.51 USD |
0
|
NOK 0.00 0 USD | NOK 1.45K 138.81 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.54K 23.52K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| SES-imagotag SA S4M.MU | €202.80 221.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €202.80 221.69 USD | €202.80 221.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED97.VI | €41.38 45.23 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.38 45.23 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil KM02.VI | €12.04 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €4.56 4.98 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €67.41 73.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €67.41 73.69 USD | €67.76 74.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €20.87 22.81 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.73 USD | €20.87 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €13.95 15.25 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €51.98 56.82 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €51.94 56.78 USD | €53.26 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.70 0.77 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 18W5S.PA | €59.19 64.7 USD |
+19.36
|
€0.00 0 USD | €1.11K 1.22K USD | €49.66 54.29 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | €100.30 109.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.23 109.56 USD | €100.30 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Label Telecoms Ltd 5TP.BE | €0.48 0.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||