Live Agriculture Futures Prices
Track live agriculture futures with price changes, volume, open interest and contract data.
Agriculture
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Corn
ZC
|
477.50 USX 4.78 USD |
-0.68%
|
480.50 USX | 481.00 USX | 477.00 USX | 14.17K USX | 851.55K USX | 14.12.2026 | 10 minutes ago |
Wheat (Chicago SRW)
ZW
|
651.75 USX 6.52 USD |
-0.15%
|
653.25 USX | 655.50 USX | 649.50 USX | 2.51K USX | 113.81K USX | 14.09.2026 | 13 minutes ago |
Soybeans
ZS
|
1,181.50 USX 11.82 USD |
-0.15%
|
1,183.00 USX | 1,188.00 USX | 1,180.25 USX | 9.12K USX | 492.74K USX | 13.11.2026 | 10 minutes ago |
Coffee
KC
|
317.25 USX 3.17 USD |
-0.84%
|
315.50 USX | 321.20 USX | 313.55 USX | — | 80.59K USX | 18.12.2026 | 10 hours ago |
Sugar #11
SB
|
16.43 USX 0.1643 USD |
+0.06%
|
16.74 USX | 17.11 USX | 16.22 USX | — | 498.85K USX | 30.09.2026 | 10 hours ago |
Cocoa
CC
|
5,719.00 USD |
-0.1%
|
5,650.00 USD | 5,779.00 USD | 5,574.00 USD | — | 68.93K USD | 15.12.2026 | 10 hours ago |
Cotton
CT
|
85.03 USX 0.8503 USD |
+0.76%
|
63.15 USX | 83.38 USX | 82.70 USX | 16.55K USX | 184.02K USX | 09.03.2026 | 12 hours ago |
Orange Juice
OJ
|
138.55 USX 1.39 USD |
+0.22%
|
139.05 USX | 141.05 USX | 137.50 USX | — | 6.3K USX | 10.09.2026 | 10 hours ago |
KC HRW Wheat
KE
|
736.50 USX 7.37 USD |
-0.17%
|
737.75 USX | 740.00 USX | 734.50 USX | 946 USX | 145.43K USX | 14.09.2026 | 15 minutes ago |
| No commodities match the current filter. | |||||||||
