Live Agriculture Futures Prices
Track live agriculture futures with price changes, volume, open interest and contract data.
Agriculture
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Corn
ZC
|
542.75 USX 5.43 USD |
-0.05%
|
543.00 USX | 543.50 USX | 542.00 USX | 4.28K USX | 945.38K USX | 14.12.2026 | 12 minutes ago |
Wheat (Chicago SRW)
ZW
|
724.75 USX 7.25 USD |
-0.28%
|
727.25 USX | 728.50 USX | 723.25 USX | 800 USX | 258.73K USX | 14.12.2026 | 11 minutes ago |
Soybeans
ZS
|
1,327.25 USX 13.27 USD |
-0.06%
|
1,327.00 USX | 1,328.50 USX | 1,326.00 USX | 1.97K USX | 469.28K USX | 13.11.2026 | 11 minutes ago |
Coffee
KC
|
274.50 USX 2.75 USD |
-0.69%
|
279.70 USX | 283.50 USX | 274.25 USX | — | 81.93K USX | 18.12.2026 | 6 hours ago |
Sugar #11
SB
|
18.38 USX 0.1838 USD |
-0.05%
|
18.21 USX | 18.60 USX | 18.15 USX | — | 593.65K USX | 30.09.2026 | 7 hours ago |
Cocoa
CC
|
5,307.00 USD |
-0.82%
|
5,317.00 USD | 5,533.00 USD | 5,258.00 USD | — | 75.45K USD | 15.12.2026 | 6 hours ago |
Cotton
CT
|
83.53 USX 0.8353 USD |
+2.93%
|
— | 89.71 USX | 88.88 USX | 24.13K USX | — | — | 56 years ago |
Orange Juice
OJ
|
147.90 USX 1.48 USD |
-0.47%
|
143.95 USX | 150.20 USX | 141.35 USX | — | 8.18K USX | 09.11.2026 | 6 hours ago |
KC HRW Wheat
KE
|
792.75 USX 7.93 USD |
-0.22%
|
794.50 USX | 798.25 USX | 792.00 USX | 226 USX | 167.95K USX | 14.12.2026 | 11 minutes ago |
| No commodities match the current filter. | |||||||||
