Live Agriculture Futures Prices
Track live agriculture futures with price changes, volume, open interest and contract data.
Agriculture
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Corn
ZC
|
447.75 USX 4.48 USD |
-0.78%
|
451.25 USX | 452.25 USX | 447.50 USX | 188.41K USX | 770.04K USX | 14.12.2026 | a day ago |
Wheat (Chicago SRW)
ZW
|
603.50 USX 6.04 USD |
-0.04%
|
605.00 USX | 610.00 USX | 598.25 USX | 68.64K USX | 236.48K USX | 14.12.2026 | a day ago |
Soybeans
ZS
|
1,234.25 USX 12.34 USD |
-0.04%
|
1,234.50 USX | 1,242.00 USX | 1,230.75 USX | 115.28K USX | 371.43K USX | 13.11.2026 | a day ago |
Coffee
KC
|
287.15 USX 2.87 USD |
-0.02%
|
288.00 USX | 291.50 USX | 283.30 USX | 14.05K USX | 64.38K USX | 18.12.2026 | a day ago |
Sugar #11
SB
|
19.37 USX 0.1937 USD |
+0.05%
|
19.31 USX | 19.58 USX | 19.21 USX | 60.17K USX | 625.19K USX | 26.02.2027 | a day ago |
Cocoa
CC
|
5,454.00 USD |
+0.02%
|
5,435.00 USD | 5,541.00 USD | 5,356.00 USD | 12.86K USD | 58.33K USD | 15.12.2026 | a day ago |
Cotton
CT
|
78.13 USX 0.7813 USD |
-0.47%
|
63.15 USX | 78.38 USX | 77.73 USX | 16.9K USX | 184.02K USX | 09.03.2026 | a day ago |
Orange Juice
OJ
|
115.50 USX 1.16 USD |
+0.13%
|
117.00 USX | 139.60 USX | 132.00 USX | 1.62K USX | 8.33K USX | 08.01.2027 | a day ago |
KC HRW Wheat
KE
|
644.25 USX 6.44 USD |
-0.15%
|
644.50 USX | 650.25 USX | 638.50 USX | 30.04K USX | 144.88K USX | 14.12.2026 | a day ago |
| No commodities match the current filter. | |||||||||
