First Merchants FRME Stock
First Merchants Price Chart
First Merchants FRME Financial and Trading Overview
| First Merchants stock price | 41.91 USD |
| Previous Close | 40.72 USD |
| Open | 40.65 USD |
| Bid | 29.45 USD x 200 |
| Ask | 52.03 USD x 200 |
| Day's Range | 40.59 - 41.48 USD |
| 52 Week Range | 34.66 - 43.22 USD |
| Volume | 461.66K USD |
| Avg. Volume | 345.47K USD |
| Market Cap | 2.6B USD |
| Beta (5Y Monthly) | 0.865 |
| PE Ratio (TTM) | 12.150442 |
| EPS (TTM) | 3.39 USD |
| Forward Dividend & Yield | 1.48 (3.64%) |
| Ex-Dividend Date | June 5, 2026 |
| 1y Target Est | 47.6 USD |
FRME Valuation Measures
| Enterprise Value | 3.99B USD |
| Trailing P/E | 12.150442 |
| Forward P/E | 9.04281 |
| PEG Ratio (5 yr expected) | 1.4 |
| Price/Sales (ttm) | 4.0700245 |
| Price/Book (mrq) | 0.9725173 |
| Enterprise Value/Revenue | 6.259 |
| Enterprise Value/EBITDA | N/A |
Trading Information
First Merchants Stock Price History
| Beta (5Y Monthly) | 0.865 |
| 52-Week Change | 9.78% |
| S&P500 52-Week Change | 24.48% |
| 52 Week High | 43.22 USD |
| 52 Week Low | 34.66 USD |
| 50-Day Moving Average | 40.37 USD |
| 200-Day Moving Average | 38.84 USD |
FRME Share Statistics
| Avg. Volume (3 month) | 345.47K USD |
| Avg. Daily Volume (10-Days) | 351.75K USD |
| Shares Outstanding | 63.02M |
| Float | 61.88M |
| Short Ratio | 4.29 |
| % Held by Insiders | 2.02% |
| % Held by Institutions | 75.29% |
| Shares Short | 1.32M |
| Short % of Float | 2.39% |
| Short % of Shares Outstanding | 2.10% |
Dividends & Splits
| Trailing Annual Dividend Rate | 1.44 |
| Trailing Annual Dividend Yield | 3.53% |
| 5 Year Average Dividend Yield | 350.00% |
| Payout Ratio | 0.4248 |
| Last Split Factor | 105:100 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 31.17% |
| Operating Margin (ttm) | 22.58% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | 1.00% |
| Return on Equity (ttm) | 7.94% |
Income Statement
| Revenue (ttm) | 637.81M USD |
| Revenue Per Share (ttm) | 10.97 USD |
| Quarterly Revenue Growth (yoy) | -2.50% |
| Gross Profit (ttm) | 637.81M USD |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | 196.94M USD |
| Diluted EPS (ttm) | 3.39 |
| Quarterly Earnings Growth (yoy) | -49.10% |
Balance Sheet
| Total Cash (mrq) | 320.93M USD |
| Total Cash Per Share (mrq) | 5.09 USD |
| Total Debt (mrq) | 1.69B USD |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | N/A |
| Book Value Per Share (mrq) | 42.354 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 280.54M USD |
| Levered Free Cash Flow (ttm) | N/A |
Profile of First Merchants
| Country | United States |
| State | IN |
| City | Muncie |
| Address | 200 East Jackson Street |
| ZIP | 47305-2814 |
| Phone | 765 747 1500 |
| Website | https://www.firstmerchants.com |
| Industry | Banks - Regional |
| Sector(s) | Financial Services |
| Full Time Employees | 2086 |
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides commercial and consumer banking services. The company offers a range of financial services, including checking, savings, and deposit products; debit and credit cards; mortgages, refinance, construction or renovation of residential properties, agricultural lending, treasury management services and depository products. It also provides personal and commercial wealth management services, brokerage, investment management, private banking, fiduciary estate, and financial planning services. The company operates banking locations in Indiana, Ohio, and Michigan counties. It offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
Q&A For First Merchants Stock
What is a current FRME stock price?
First Merchants FRME stock price today per share is 41.91 USD.
How to purchase First Merchants stock?
You can buy FRME shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First Merchants?
The stock symbol or ticker of First Merchants is FRME.
Which industry does the First Merchants company belong to?
The First Merchants industry is Banks - Regional.
How many shares does First Merchants have in circulation?
The max supply of First Merchants shares is 63.02M.
What is First Merchants Price to Earnings Ratio (PE Ratio)?
First Merchants PE Ratio is 12.36283100 now.
What was First Merchants earnings per share over the trailing 12 months (TTM)?
First Merchants EPS is 3.39 USD over the trailing 12 months.
Which sector does the First Merchants company belong to?
The First Merchants sector is Financial Services.
First Merchants FRME included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
25587.04 USD — |
-2.21
|
13.81B USD — | 25513.26 USD — | 25882.57 USD — | — - | 13.81B USD — |
|
ABA US Tech Community Bank
ABAQ
US
|
462.99 USD — |
+1.68
|
— — | 456 USD — | 463.4 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31560.2 USD — |
-2.21
|
— — | 31469.2 USD — | 31924.72 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2667.39 USD — |
-0.08
|
— — | 2651.75 USD — | 2676.65 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12546.99 USD — |
-2.24
|
— — | 12513.27 USD — | 12692.24 USD — | — - | — — |
|
US Tech Financial 100
IXF
US
|
7186.59 USD — |
+0.12
|
— — | 7128.36 USD — | 7234.63 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5193.85 USD — |
+1.46
|
— — | 5112.05 USD — | 5199.56 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3054.14 USD — |
-0.08
|
— — | 3036.24 USD — | 3064.75 USD — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3090.39 USD — |
-0.26
|
— — | 3063.94 USD — | 3108.39 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4461.52 USD — |
-0.26
|
— — | 4444.29 USD — | 4474.67 USD — | — - | — — |
- {{ link.label }} {{link}}