Live Livestock Futures Prices
Track live livestock futures with price changes, volume, open interest and contract data.
Livestock
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Live Cattle
LE
|
220.95 USX 2.21 USD |
-2.36%
|
225.63 USX | 225.75 USX | 220.48 USX | 33.76K USX | 100.31K USX | 31.12.2026 | a day ago |
Lean Hogs
HE
|
58.88 USX 0.5888 USD |
-1.59%
|
59.83 USX | 60.05 USX | 58.60 USX | 30.88K USX | 153.94K USX | 16.12.2026 | a day ago |
Feeder Cattle
GF
|
331.78 USX 3.32 USD |
-2.98%
|
345.80 USX | 341.50 USX | 331.20 USX | 15.19K USX | 29.97K USX | 29.01.2027 | a day ago |
| No commodities match the current filter. | |||||||||
