Live Livestock Futures Prices
Track live livestock futures with price changes, volume, open interest and contract data.
Livestock
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Live Cattle
LE
|
222.18 USX 2.22 USD |
+2.56%
|
219.95 USX | 222.60 USX | 218.95 USX | 21.9K USX | 119.46K USX | 31.12.2026 | 7 hours ago |
Lean Hogs
HE
|
69.83 USX 0.6983 USD |
+1.86%
|
68.90 USX | 70.20 USX | 68.53 USX | 26.52K USX | 139.25K USX | 16.12.2026 | 7 hours ago |
Feeder Cattle
GF
|
326.55 USX 3.27 USD |
+2.69%
|
322.88 USX | 327.03 USX | 321.90 USX | 9.79K USX | 19.51K USX | 30.10.2026 | 7 hours ago |
| No commodities match the current filter. | |||||||||
