Live Energy Futures Prices
Track live energy futures with price changes, volume, open interest and contract data.
Energy
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
100.05 USD |
-2.37%
|
104.32 USD | 104.46 USD | 98.53 USD | 373.31K USD | 201.43K USD | 22.09.2026 | 19 hours ago |
Brent Crude Oil
LCO
|
104.61 USD |
-2.81%
|
109.16 USD | 110.19 USD | 103.49 USD | 59.25K USD | 31.86K USD | 01.10.2026 | 19 hours ago |
Natural Gas
NGAS
|
2.83 USD |
-0.11%
|
2.84 USD | 2.85 USD | 2.77 USD | 121.31K USD | 228.41K USD | 28.09.2026 | 19 hours ago |
Heating Oil
HO
|
4.77 USD |
-1.6%
|
5.15 USD | 4.93 USD | 4.74 USD | 50.94K USD | 58.75K USD | 30.09.2026 | 19 hours ago |
RBOB Gasoline
RB
|
3.12 USD |
-2.7%
|
3.25 USD | 3.27 USD | 3.11 USD | 60.17K USD | 87.86K USD | 30.09.2026 | 19 hours ago |
| No commodities match the current filter. | |||||||||
