Live Energy Futures Prices
Track live energy futures with price changes, volume, open interest and contract data.
Energy
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
100.51 USD |
+1.05%
|
99.10 USD | 100.97 USD | 98.84 USD | 19.45K USD | 312.68K USD | 20.11.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
114.14 USD |
+0.86%
|
112.76 USD | 114.67 USD | 112.72 USD | 1.13K USD | 32.81K USD | 02.11.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.76 USD |
-1.14%
|
2.79 USD | 2.79 USD | 2.75 USD | 1.49K USD | 48.36K USD | 28.10.2026 | 11 minutes ago |
Heating Oil
HO
|
4.79 USD |
+1.1%
|
4.76 USD | 4.80 USD | 4.74 USD | 1.01K USD | 67.26K USD | 30.11.2026 | 10 minutes ago |
RBOB Gasoline
RB
|
3.10 USD |
+0.27%
|
3.09 USD | 3.11 USD | 3.08 USD | 626 USD | 107.98K USD | 30.11.2026 | 10 minutes ago |
| No commodities match the current filter. | |||||||||
