Live Energy Futures Prices
Track live energy futures with price changes, volume, open interest and contract data.
Energy
Market Heatmap
| Commodity | Price | % 24h | Open | High | Low | Volume | Open Interest | Expires | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Crude Oil WTI
WTI
|
82.46 USD |
-0.97%
|
82.70 USD | 82.85 USD | 81.90 USD | 8.45K USD | 150.16K USD | 20.08.2026 | 10 minutes ago |
Brent Crude Oil
LCO
|
88.25 USD |
-0.82%
|
88.47 USD | 88.64 USD | 87.69 USD | 1.32K USD | 28.96K USD | 31.08.2026 | 10 minutes ago |
Natural Gas
NGAS
|
2.79 USD |
-0.53%
|
2.79 USD | 2.80 USD | 2.79 USD | 1.83K USD | 209K USD | 27.08.2026 | 10 minutes ago |
Heating Oil
HO
|
4.15 USD |
-0.67%
|
4.16 USD | 4.17 USD | 4.13 USD | 596 USD | 52.43K USD | 31.08.2026 | 13 minutes ago |
RBOB Gasoline
RB
|
2.88 USD |
-0.43%
|
2.89 USD | 2.89 USD | 2.86 USD | 392 USD | 66.78K USD | 31.08.2026 | 15 minutes ago |
| No commodities match the current filter. | |||||||||
