$3.79T
Total marketcap
$127.09B
Total volume
BTC 57.85%     ETH 12.33%
Dominance

Independent Bank INDB Stock

67.29 USD {{ price }} 0.178655% {{change_pct}}%
Market Cap
3.35B USD
LOW - HIGH [24H]
66.12 - 67.44 USD
VOLUME [24H]
253.63K USD
{{ volume }}
P/E Ratio
16.57
Earnings per share
4.06 USD

Independent Bank Price Chart

Independent Bank INDB Financial and Trading Overview

Independent Bank stock price 67.29 USD
Previous Close 63.59 USD
Open 64.25 USD
Bid 62.93 USD x 100
Ask 63.4 USD x 100
Day's Range 62.78 - 64.25 USD
52 Week Range 52.15 - 77.23 USD
Volume 90.8K USD
Avg. Volume 391.82K USD
Market Cap 3.15B USD
Beta (5Y Monthly) 0.884
PE Ratio (TTM) 14.256208
EPS (TTM) 4.06 USD
Forward Dividend & Yield 2.36 (3.71%)
Ex-Dividend Date June 30, 2025
1y Target Est 79.5 USD

INDB Valuation Measures

Enterprise Value 3.06B USD
Trailing P/E 14.256208
Forward P/E 12.215667
PEG Ratio (5 yr expected) N/A
Price/Sales (ttm) 4.7565813
Price/Book (mrq) 0.87552327
Enterprise Value/Revenue 4.621
Enterprise Value/EBITDA N/A

Trading Information

Independent Bank Stock Price History

Beta (5Y Monthly) 0.884
52-Week Change 8.77%
S&P500 52-Week Change 19.28%
52 Week High 77.23 USD
52 Week Low 52.15 USD
50-Day Moving Average 64.34 USD
200-Day Moving Average 64.91 USD

INDB Share Statistics

Avg. Volume (3 month) 391.82K USD
Avg. Daily Volume (10-Days) 413.3K USD
Shares Outstanding 49.92M
Float 48.75M
Short Ratio 3.72
% Held by Insiders 0.79%
% Held by Institutions 77.57%
Shares Short 1.88M
Short % of Float 4.90%
Short % of Shares Outstanding 3.74%

Dividends & Splits

Trailing Annual Dividend Rate 2.32
Trailing Annual Dividend Yield 3.64%
5 Year Average Dividend Yield 316.00%
Payout Ratio 0.5237
Last Split Factor 3:2

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2024
Most Recent Quarter (mrq) June 30, 2025
Next Fiscal Year End December 31, 2025

Profitability

Profit Margin 28.44%
Operating Margin (ttm) 41.01%
Gross Margin 0%
EBITDA Margin 0%

Management Effectiveness

Return on Assets (ttm) 0.95%
Return on Equity (ttm) 6.29%

Income Statement

Revenue (ttm) 662.75M USD
Revenue Per Share (ttm) 15.58 USD
Quarterly Revenue Growth (yoy) 5.20%
Gross Profit (ttm) 662.75M USD
EBITDA N/A
Net Income Avi to Common (ttm) 188.51M USD
Diluted EPS (ttm) 4.43
Quarterly Earnings Growth (yoy) -0.40%

Balance Sheet

Total Cash (mrq) 945.22M USD
Total Cash Per Share (mrq) 18.94 USD
Total Debt (mrq) 833.62M USD
Total Debt/Equity (mrq) N/A
Current Ratio (mrq) N/A
Book Value Per Share (mrq) 72.134

Cash Flow Statement

Operating Cash Flow (ttm) 233.19M USD
Levered Free Cash Flow (ttm) N/A

Profile of Independent Bank

Country United States
State MA
City Rockland
Address 288 Union Street
ZIP 02370
Phone 781 878 6100
Website https://www.rocklandtrust.com
Industry Banks - Regional
Sector(s) Financial Services
Full Time Employees 1837

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. The company provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, the company provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; automated teller machines; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, it invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Q&A For Independent Bank Stock

What is a current INDB stock price?

Independent Bank INDB stock price today per share is 67.29 USD.

How to purchase Independent Bank stock?

You can buy INDB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Independent Bank?

The stock symbol or ticker of Independent Bank is INDB.

Which industry does the Independent Bank company belong to?

The Independent Bank industry is Banks - Regional.

How many shares does Independent Bank have in circulation?

The max supply of Independent Bank shares is 49.79M.

What is Independent Bank Price to Earnings Ratio (PE Ratio)?

Independent Bank PE Ratio is 16.57389300 now.

What was Independent Bank earnings per share over the trailing 12 months (TTM)?

Independent Bank EPS is 4.06 USD over the trailing 12 months.

Which sector does the Independent Bank company belong to?

The Independent Bank sector is Financial Services.

Independent Bank INDB included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Composite IXIC 23724.96 USD
+0.61
9.88B USD 23628.82 USD 23946.23 USD 9.88B USD
US Tech Global Select Market Com NQGS 11620.1 USD
+0.59
11575.56 USD 11733.88 USD
US Tech US Broad Dividend Achiev DAA 4127.32 USD
-0.26
4110.59 USD 4140.25 USD
ABA US Tech Community Bank ABAQ 377.4 USD
-0.29
374.16 USD 377.84 USD
US Tech Composite Total Return XCMP 29137.78 USD
+0.62
29019.72 USD 29409.52 USD
KBW US Tech Regional Banking Ind KRX 115.35 USD
+0.37
113.51 USD 115.53 USD
US Tech Financial 100 IXF 7409.1 USD
+1.65
7324.88 USD 7442.31 USD
US Tech Bank BANK 4254.4 USD
+0.33
4195.28 USD 4258.71 USD
✨New! Portfolio🚀