$2.33T
Total marketcap
$318.01B
Total volume
BTC 55.37%     ETH 9.42%
Dominance

Independent Bank INDB Stock

$76.74   -3.008095%
Add to favorites
Market Cap
$3.70B
LOW - HIGH [24H]
$76.70 - $78.86
VOLUME [24H]
$280.18K
P/E Ratio
15.25
Earnings per share
$5.03
ISIN
US4538361084
Price   Prediction

Independent Bank Price Chart

Sorry, that's all we've gotfor now...

Independent Bank INDB Financial and Trading Overview

Independent Bank stock price 76.74 USD
Previous Close 79.08 USD
Open 78.43 USD
Bid 56.16 USD x 200
Ask 99.35 USD x 200
Day's Range 77.26 - 78.83 USD
52 Week Range 57.01 - 87 USD
Volume 514.96K USD
Avg. Volume 339.41K USD
Market Cap 3.74B USD
Beta (5Y Monthly) 0.799
PE Ratio (TTM) 15.417495
EPS (TTM) 5.03 USD
Forward Dividend & Yield 2.56 (3.23%)
Ex-Dividend Date March 30, 2026
1y Target Est 90.57 USD

INDB Valuation Measures

Enterprise Value 3.89B USD
Trailing P/E 15.417495
Forward P/E 9.2825
PEG Ratio (5 yr expected) 11
Price/Sales (ttm) 4.2703185
Price/Book (mrq) 1.0634506
Enterprise Value/Revenue 4.444
Enterprise Value/EBITDA N/A

Trading Information

Independent Bank Stock Price History

Beta (5Y Monthly) 0.799
52-Week Change 29.70%
S&P500 52-Week Change 27.69%
52 Week High 87 USD
52 Week Low 57.01 USD
50-Day Moving Average 77.59 USD
200-Day Moving Average 74.58 USD

INDB Share Statistics

Avg. Volume (3 month) 339.41K USD
Avg. Daily Volume (10-Days) 309.91K USD
Shares Outstanding 48.25M
Float 47.72M
Short Ratio 5.33
% Held by Insiders 1.63%
% Held by Institutions 88.93%
Shares Short 2.01M
Short % of Float 5.60%
Short % of Shares Outstanding 4.16%

Dividends & Splits

Trailing Annual Dividend Rate 2.41
Trailing Annual Dividend Yield 3.04%
5 Year Average Dividend Yield 326.00%
Payout Ratio 0.4791
Last Split Factor 3:2

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2025
Most Recent Quarter (mrq) March 31, 2026
Next Fiscal Year End December 31, 2026

Profitability

Profit Margin 27.46%
Operating Margin (ttm) 47.54%
Gross Margin 0%
EBITDA Margin 0%

Management Effectiveness

Return on Assets (ttm) 1.07%
Return on Equity (ttm) 7.31%

Income Statement

Revenue (ttm) 876.23M USD
Revenue Per Share (ttm) 18.34 USD
Quarterly Revenue Growth (yoy) 51.60%
Gross Profit (ttm) 876.23M USD
EBITDA N/A
Net Income Avi to Common (ttm) 240.62M USD
Diluted EPS (ttm) 5.03
Quarterly Earnings Growth (yoy) 79.90%

Balance Sheet

Total Cash (mrq) 755.69M USD
Total Cash Per Share (mrq) 15.64 USD
Total Debt (mrq) 828.36M USD
Total Debt/Equity (mrq) N/A
Current Ratio (mrq) N/A
Book Value Per Share (mrq) 72.923

Cash Flow Statement

Operating Cash Flow (ttm) 355.04M USD
Levered Free Cash Flow (ttm) N/A

Profile of Independent Bank

Country United States
State MA
City Rockland
Address 288 Union Street
ZIP 02370
Phone 781 878 6100
Website https://www.rocklandtrust.com
Industry Banks - Regional
Sector(s) Financial Services
Full Time Employees 2294

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Q&A For Independent Bank Stock

What is a current INDB stock price?

Independent Bank INDB stock price today per share is 76.74 USD.

How to purchase Independent Bank stock?

You can buy INDB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Independent Bank?

The stock symbol or ticker of Independent Bank is INDB.

Which industry does the Independent Bank company belong to?

The Independent Bank industry is Banks - Regional.

How many shares does Independent Bank have in circulation?

The max supply of Independent Bank shares is 48.25M.

What is Independent Bank Price to Earnings Ratio (PE Ratio)?

Independent Bank PE Ratio is 15.25646000 now.

What was Independent Bank earnings per share over the trailing 12 months (TTM)?

Independent Bank EPS is 5.03 USD over the trailing 12 months.

Which sector does the Independent Bank company belong to?

The Independent Bank sector is Financial Services.

Independent Bank INDB included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Composite IXIC 26853.98 USD
-0.89
8.32B USD 26769.16 USD 27130.88 USD 8.32B USD
US Tech Composite Total Return XCMP 33104.2 USD
-0.89
32999.64 USD 33445.55 USD
KBW US Tech Regional Banking Ind KRX 131.27 USD
-2.15
131.16 USD 133.37 USD
US Tech Financial 100 IXF 6785.56 USD
-1.87
6780.46 USD 6859.19 USD
US Tech Bank BANK 4816.04 USD
-2.26
4814.79 USD 4898.7 USD
US Tech Global Select Market Com NQGS 13180.97 USD
-0.87
13139.79 USD 13316.81 USD
US Tech US Broad Dividend Achiev DAA 4496.49 USD
-0.29
4496.49 USD 4515.83 USD
ABA US Tech Community Bank ABAQ 429.62 USD
-2.46
429.5 USD 438.02 USD
Select currency