$2.24T
Total marketcap
$61.42B
Total volume
BTC 56.29%     ETH 9.05%
Dominance
Independent Bank

Independent Bank INDB Stock

$82.96   1.916460%
Add to favorites
Market Cap
$4.00B
LOW - HIGH [24H]
$81.35 - $83.16
VOLUME [24H]
$398.60K
P/E Ratio
16.49
Earnings per share
$5.03
ISIN
US4538361084
Price   Prediction

Independent Bank Price Chart

Sorry, that's all we've gotfor now...

Independent Bank INDB Financial and Trading Overview

Independent Bank stock price 82.96 USD
Previous Close 81.05 USD
Open 81.18 USD
Bid 57.96 USD x 200
Ask 104.94 USD x 200
Day's Range 81.08 - 81.86 USD
52 Week Range 57.01 - 87 USD
Volume 327.1K USD
Avg. Volume 345.2K USD
Market Cap 3.93B USD
Beta (5Y Monthly) 0.8
PE Ratio (TTM) 16.182901
EPS (TTM) 5.03 USD
Forward Dividend & Yield 2.56 (3.16%)
Ex-Dividend Date June 29, 2026
1y Target Est 90.57 USD

INDB Valuation Measures

Enterprise Value 4.01B USD
Trailing P/E 16.182901
Forward P/E 9.743334
PEG Ratio (5 yr expected) 11
Price/Sales (ttm) 4.48232
Price/Book (mrq) 1.116246
Enterprise Value/Revenue 4.572
Enterprise Value/EBITDA N/A

Trading Information

Independent Bank Stock Price History

Beta (5Y Monthly) 0.8
52-Week Change 29.41%
S&P500 52-Week Change 24.48%
52 Week High 87 USD
52 Week Low 57.01 USD
50-Day Moving Average 78.87 USD
200-Day Moving Average 75.36 USD

INDB Share Statistics

Avg. Volume (3 month) 345.2K USD
Avg. Daily Volume (10-Days) 378.33K USD
Shares Outstanding 48.25M
Float 47.71M
Short Ratio 6.8
% Held by Insiders 1.63%
% Held by Institutions 88.71%
Shares Short 2.14M
Short % of Float 5.96%
Short % of Shares Outstanding 4.44%

Dividends & Splits

Trailing Annual Dividend Rate 2.41
Trailing Annual Dividend Yield 2.97%
5 Year Average Dividend Yield 326.00%
Payout Ratio 0.4791
Last Split Factor 3:2

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2025
Most Recent Quarter (mrq) March 31, 2026
Next Fiscal Year End December 31, 2026

Profitability

Profit Margin 27.46%
Operating Margin (ttm) 47.54%
Gross Margin 0%
EBITDA Margin 0%

Management Effectiveness

Return on Assets (ttm) 1.07%
Return on Equity (ttm) 7.31%

Income Statement

Revenue (ttm) 876.23M USD
Revenue Per Share (ttm) 18.34 USD
Quarterly Revenue Growth (yoy) 51.60%
Gross Profit (ttm) 876.23M USD
EBITDA N/A
Net Income Avi to Common (ttm) 240.62M USD
Diluted EPS (ttm) 5.03
Quarterly Earnings Growth (yoy) 79.90%

Balance Sheet

Total Cash (mrq) 755.69M USD
Total Cash Per Share (mrq) 15.64 USD
Total Debt (mrq) 828.36M USD
Total Debt/Equity (mrq) N/A
Current Ratio (mrq) N/A
Book Value Per Share (mrq) 72.923

Cash Flow Statement

Operating Cash Flow (ttm) 355.04M USD
Levered Free Cash Flow (ttm) N/A

Profile of Independent Bank

Country United States
State MA
City Rockland
Address 288 Union Street
ZIP 02370
Phone 781 878 6100
Website https://www.rocklandtrust.com
Industry Banks - Regional
Sector(s) Financial Services
Full Time Employees 2294

Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses in the United States. It provides interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. The company also offers commercial real estate and construction, commercial and industrial, small business, secured and unsecured commercial, and consumer real estate loans; term loans and revolving/nonrevolving lines of credit; overdraft protection and letters of credit; and residential mortgages and home equity loans and lines. In addition, it provides cash management services, such as ACH transaction processing, positive pay, and remote deposit services; investment management and trust services to individuals, institutions, small businesses, and charitable institutions; interchange fees; ATM fees; mobile, online, and telephone banking; estate settlement, financial planning, tax services, and other services; debit and credit cards; and mutual fund and unit investment trust shares, third party model portfolios, general securities, fixed and variable annuities, and life insurance products, as well as advisory platforms. Further, the company invests in low-income housing tax credit projects; holds, maintains, and disposes foreclosed properties; and operates as an investment advisor. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.

Q&A For Independent Bank Stock

What is a current INDB stock price?

Independent Bank INDB stock price today per share is 82.96 USD.

How to purchase Independent Bank stock?

You can buy INDB shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Independent Bank?

The stock symbol or ticker of Independent Bank is INDB.

Which industry does the Independent Bank company belong to?

The Independent Bank industry is Banks - Regional.

How many shares does Independent Bank have in circulation?

The max supply of Independent Bank shares is 48.25M.

What is Independent Bank Price to Earnings Ratio (PE Ratio)?

Independent Bank PE Ratio is 16.49304000 now.

What was Independent Bank earnings per share over the trailing 12 months (TTM)?

Independent Bank EPS is 5.03 USD over the trailing 12 months.

Which sector does the Independent Bank company belong to?

The Independent Bank sector is Financial Services.

Independent Bank INDB included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Composite IXIC US 25587.04 USD
-2.21
13.85B USD 25513.26 USD 25882.57 USD 13.85B USD
us US Tech Global Select Market Com NQGS US 12546.99 USD
-2.24
12513.27 USD 12692.24 USD
us US Tech US Broad Dividend Achiev DAA US 4461.52 USD
-0.26
4444.29 USD 4474.67 USD
us ABA US Tech Community Bank ABAQ US 462.99 USD
+1.68
456 USD 463.4 USD
us US Tech Composite Total Return XCMP US 31560.2 USD
-2.21
31469.2 USD 31924.72 USD
us KBW US Tech Regional Banking Ind KRX US 142.19 USD
+1.44
140.03 USD 142.36 USD
us US Tech Financial 100 IXF US 7186.59 USD
+0.12
7128.36 USD 7234.63 USD
us US Tech Bank BANK US 5193.85 USD
+1.46
5112.05 USD 5199.56 USD
Select currency