Whitehaven Coal WHITF Stock
Whitehaven Coal Price Chart
Whitehaven Coal WHITF Financial and Trading Overview
| Whitehaven Coal stock price | 5.6 USD |
| Previous Close | 6 USD |
| Open | 5.55 USD |
| Bid | 5.5 USD x 660000 |
| Ask | 5.75 USD x 30000 |
| Day's Range | 5.55 - 5.55 USD |
| 52 Week Range | 3.41 - 6.85 USD |
| Volume | 14.82K USD |
| Avg. Volume | 20.62K USD |
| Market Cap | 4.57B USD |
| Beta (5Y Monthly) | -0.337 |
| PE Ratio (TTM) | 9.910714 |
| EPS (TTM) | 0.55 USD |
| Forward Dividend & Yield | 0.06 (1.01%) |
| Ex-Dividend Date | February 26, 2026 |
| 1y Target Est | N/A |
WHITF Valuation Measures
| Enterprise Value | 5.26B USD |
| Trailing P/E | 9.910714 |
| Forward P/E | N/A |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | 0.9361972 |
| Price/Book (mrq) | 1.0932803 |
| Enterprise Value/Revenue | 1.078 |
| Enterprise Value/EBITDA | 2.244 |
Trading Information
Whitehaven Coal Stock Price History
| Beta (5Y Monthly) | -0.337 |
| 52-Week Change | 53.73% |
| S&P500 52-Week Change | 24.48% |
| 52 Week High | 6.85 USD |
| 52 Week Low | 3.41 USD |
| 50-Day Moving Average | 5.96 USD |
| 200-Day Moving Average | 5.4 USD |
WHITF Share Statistics
| Avg. Volume (3 month) | 20.62K USD |
| Avg. Daily Volume (10-Days) | 10.09K USD |
| Shares Outstanding | 823.35M |
| Float | 741.63M |
| Short Ratio | N/A |
| % Held by Insiders | 6.49% |
| % Held by Institutions | 44.49% |
| Shares Short | N/A |
| Short % of Float | N/A |
| Short % of Shares Outstanding | N/A |
Dividends & Splits
| Trailing Annual Dividend Rate | 0.1 |
| Trailing Annual Dividend Yield | 1.66% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0.1894 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | June 30, 2025 |
| Most Recent Quarter (mrq) | December 31, 2025 |
| Next Fiscal Year End | June 30, 2026 |
Profitability
| Profit Margin | 12.66% |
| Operating Margin (ttm) | 1.49% |
| Gross Margin | 17.55% |
| EBITDA Margin | 48.02% |
Management Effectiveness
| Return on Assets (ttm) | 0.18% |
| Return on Equity (ttm) | 11.33% |
Income Statement
| Revenue (ttm) | 4.88B USD |
| Revenue Per Share (ttm) | 6.12 USD |
| Quarterly Revenue Growth (yoy) | -27.70% |
| Gross Profit (ttm) | 857M USD |
| EBITDA | 2.34B USD |
| Net Income Avi to Common (ttm) | 618M USD |
| Diluted EPS (ttm) | 0.56 |
| Quarterly Earnings Growth (yoy) | -31.00000000000000000000000000000000% |
Balance Sheet
| Total Cash (mrq) | 1.09B USD |
| Total Cash Per Share (mrq) | 1.37 USD |
| Total Debt (mrq) | 1.95B USD |
| Total Debt/Equity (mrq) | 34.2 USD |
| Current Ratio (mrq) | 1.061 |
| Book Value Per Share (mrq) | 5.076466 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 390M USD |
| Levered Free Cash Flow (ttm) | 1.72B USD |
Profile of Whitehaven Coal
| Country | United States |
| State | NSW |
| City | Sydney |
| Address | 259 George Street |
| ZIP | 2000 |
| Phone | 61 2 8222 1100 |
| Website | https://whitehavencoal.com.au |
| Industry | Thermal Coal |
| Sector(s) | Energy |
| Full Time Employees | 4221 |
Whitehaven Coal Limited develops and operates coal mines in Queensland and New South Wales. The company produces metallurgical and thermal coal. It operates mines, including open-cut and underground, located in the Gunnedah Coal Basin in New South Wales. The company sells coal in Japan, China, Korea, Taiwan, Malaysia, Vietnam, Indonesia, India, Europe, and internationally. Whitehaven Coal Limited was founded in 1999 and is based in Sydney, Australia.
Q&A For Whitehaven Coal Stock
What is a current WHITF stock price?
Whitehaven Coal WHITF stock price today per share is 5.6 USD.
How to purchase Whitehaven Coal stock?
You can buy WHITF shares on the OTC Markets OTCPK exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Whitehaven Coal?
The stock symbol or ticker of Whitehaven Coal is WHITF.
Which industry does the Whitehaven Coal company belong to?
The Whitehaven Coal industry is Thermal Coal.
How many shares does Whitehaven Coal have in circulation?
The max supply of Whitehaven Coal shares is 822.32M.
What is Whitehaven Coal Price to Earnings Ratio (PE Ratio)?
Whitehaven Coal PE Ratio is 10.18181800 now.
What was Whitehaven Coal earnings per share over the trailing 12 months (TTM)?
Whitehaven Coal EPS is 0.55 USD over the trailing 12 months.
Which sector does the Whitehaven Coal company belong to?
The Whitehaven Coal sector is Energy.