Honeywell HON Stock
Honeywell Price Chart
Honeywell HON Financial and Trading Overview
| Honeywell stock price | 223.26 USD |
| Previous Close | 237.86 USD |
| Open | 234.01 USD |
| Bid | 221.35 USD x 100 |
| Ask | 247 USD x 100 |
| Day's Range | 232.7 - 236.05 USD |
| 52 Week Range | 186.76 - 248.18 USD |
| Volume | 2.48M USD |
| Avg. Volume | 4.06M USD |
| Market Cap | 149.29B USD |
| Beta (5Y Monthly) | 0.811 |
| PE Ratio (TTM) | 37.636578 |
| EPS (TTM) | 6.26 USD |
| Forward Dividend & Yield | 4.76 (2.00%) |
| Ex-Dividend Date | May 15, 2026 |
| 1y Target Est | 247.3 USD |
HON Valuation Measures
| Enterprise Value | 177.16B USD |
| Trailing P/E | 37.636578 |
| Forward P/E | 20.565325 |
| PEG Ratio (5 yr expected) | 2.16 |
| Price/Sales (ttm) | 3.964202 |
| Price/Book (mrq) | 10.985452 |
| Enterprise Value/Revenue | 4.704 |
| Enterprise Value/EBITDA | 20.779 |
Trading Information
Honeywell Stock Price History
| Beta (5Y Monthly) | 0.811 |
| 52-Week Change | 11.90% |
| S&P500 52-Week Change | 27.69% |
| 52 Week High | 248.18 USD |
| 52 Week Low | 186.76 USD |
| 50-Day Moving Average | 222.89 USD |
| 200-Day Moving Average | 212.3 USD |
HON Share Statistics
| Avg. Volume (3 month) | 4.06M USD |
| Avg. Daily Volume (10-Days) | 5.02M USD |
| Shares Outstanding | 633.65M |
| Float | 600.91M |
| Short Ratio | 2.74 |
| % Held by Insiders | 0.051% |
| % Held by Institutions | 81.73% |
| Shares Short | 10.84M |
| Short % of Float | 1.70% |
| Short % of Shares Outstanding | 1.70% |
Dividends & Splits
| Trailing Annual Dividend Rate | 4.64 |
| Trailing Annual Dividend Yield | 1.95% |
| 5 Year Average Dividend Yield | 202.00% |
| Payout Ratio | 0.74120003 |
| Last Split Factor | 1061:1000 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 10.89% |
| Operating Margin (ttm) | 21.00% |
| Gross Margin | 36.92% |
| EBITDA Margin | 22.63% |
Management Effectiveness
| Return on Assets (ttm) | 5.95% |
| Return on Equity (ttm) | 24.26% |
Income Statement
| Revenue (ttm) | 37.66B USD |
| Revenue Per Share (ttm) | 59.25 USD |
| Quarterly Revenue Growth (yoy) | 2.39% |
| Gross Profit (ttm) | 13.91B USD |
| EBITDA | 8.53B USD |
| Net Income Avi to Common (ttm) | 3.97B USD |
| Diluted EPS (ttm) | 6.26 |
| Quarterly Earnings Growth (yoy) | -43.29% |
Balance Sheet
| Total Cash (mrq) | 12.39B USD |
| Total Cash Per Share (mrq) | 19.55 USD |
| Total Debt (mrq) | 37.75B USD |
| Total Debt/Equity (mrq) | 257.39 USD |
| Current Ratio (mrq) | 1.385 |
| Book Value Per Share (mrq) | 21.447 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 5.16B USD |
| Levered Free Cash Flow (ttm) | 2.94B USD |
Profile of Honeywell
| Country | United States |
| State | NC |
| City | Charlotte |
| Address | 855 South Mint Street |
| ZIP | 28202 |
| Phone | 704-627-6200 |
| Website | https://www.honeywell.com |
| Industry | Conglomerates |
| Sector(s) | Industrials |
| Full Time Employees | 101000 |
Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, connectivity services, electric power systems, management and technical services, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions; as well as connectivity, data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Q&A For Honeywell Stock
What is a current HON stock price?
Honeywell HON stock price today per share is 223.26 USD.
How to purchase Honeywell stock?
You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Honeywell?
The stock symbol or ticker of Honeywell is HON.
Which industry does the Honeywell company belong to?
The Honeywell industry is Conglomerates.
How many shares does Honeywell have in circulation?
The max supply of Honeywell shares is 633.65M.
What is Honeywell Price to Earnings Ratio (PE Ratio)?
Honeywell PE Ratio is 35.66453600 now.
What was Honeywell earnings per share over the trailing 12 months (TTM)?
Honeywell EPS is 6.26 USD over the trailing 12 months.
Which sector does the Honeywell company belong to?
The Honeywell sector is Industrials.
Honeywell HON included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 26853.98 USD — |
-0.89
|
8.32B USD — | 26769.16 USD — | 27130.88 USD — | — - | 8.32B USD — |
| S&P 500 INDEX SPX | 7553.68 USD — |
-0.74
|
3.46B USD — | 7551.22 USD — | 7605.35 USD — | — - | 3.46B USD — |
| S&P 500 (Yahoo.com) GSPC | 7553.68 USD — |
-0.74
|
3.41B USD — | 7551.22 USD — | 7605.35 USD — | — - | 3.41B USD — |
| S&P 100 SP100 | 3744.08 USD — |
-0.93
|
1.6B USD — | 3741.59 USD — | 3781.27 USD — | — - | 1.6B USD — |
| US100 NDX | 30571.24 USD — |
-0.29
|
1.47B USD — | 30441.81 USD — | 30762.2 USD — | — - | 1.47B USD — |
| Dow Jones Industrial Average DJI | 50687.07 USD — |
-1.21
|
546.85M USD — | 50687.07 USD — | 51220.92 USD — | — - | 546.85M USD — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 4054.02 USD — |
-0.25
|
— — | 4019.75 USD — | 4077 USD — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
| US Tech-100 Micro Index XND | 305.71 USD — |
-0.29
|
— — | 304.42 USD — | 307.62 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 4020.13 USD — |
-0.05
|
— — | 4011.24 USD — | 4033.31 USD — | — - | — — |
| Stlmt ID US Tech 100 XQO | 16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | — - | — — |
| US Tech-100 Ex-Tech Sector NDXX | 5832.96 USD — |
-0.28
|
— — | 5822.81 USD — | 5854.41 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 5505.79 EUR 6018.57 USD |
-0.02
|
— — | 5486.95 EUR 5997.98 USD | 5543.89 EUR 6060.23 USD | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 30357.96 USD — |
-0.99
|
— — | 30258.92 USD — | 30567.34 USD — | — - | — — |
| NYSE Composite Index NYA | 23276.49 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4496.49 USD — |
-0.29
|
— — | 4496.49 USD — | 4515.83 USD — | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2899.6 USD — |
-0.61
|
— — | 2899.37 USD — | 2909.46 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 13180.97 USD — |
-0.87
|
— — | 13139.79 USD — | 13316.81 USD — | — - | — — |
- {{ link.label }} {{link}}


