Honeywell HON Stock
Honeywell Price Chart
Honeywell HON Financial and Trading Overview
| Honeywell stock price | 214.14 USD |
| Previous Close | 213.99 USD |
| Open | 214.55 USD |
| Bid | 201.77 USD x 100 |
| Ask | 225.75 USD x 100 |
| Day's Range | 212.17 - 215.1 USD |
| 52 Week Range | 195.87 - 260.28 USD |
| Volume | 1.74M USD |
| Avg. Volume | 3.11M USD |
| Market Cap | 67.87B USD |
| Beta (5Y Monthly) | 0.888 |
| PE Ratio (TTM) | 7.904762 |
| EPS (TTM) | 27.09 USD |
| Forward Dividend & Yield | 2.8 (1.30%) |
| Ex-Dividend Date | November 13, 2026 |
| 1y Target Est | 258.22 USD |
HON Valuation Measures
| Enterprise Value | 93.95B USD |
| Trailing P/E | 7.904762 |
| Forward P/E | 21.723782 |
| PEG Ratio (5 yr expected) | 3.5 |
| Price/Sales (ttm) | 1.7833652 |
| Price/Book (mrq) | 3.6613264 |
| Enterprise Value/Revenue | 2.469 |
| Enterprise Value/EBITDA | 11.037 |
Trading Information
Honeywell Stock Price History
| Beta (5Y Monthly) | 0.888 |
| 52-Week Change | 3.59% |
| S&P500 52-Week Change | 14.57% |
| 52 Week High | 260.28 USD |
| 52 Week Low | 195.87 USD |
| 50-Day Moving Average | 221.53 USD |
| 200-Day Moving Average | 230.44 USD |
HON Share Statistics
| Avg. Volume (3 month) | 3.11M USD |
| Avg. Daily Volume (10-Days) | 2.51M USD |
| Shares Outstanding | 316.94M |
| Float | 297.69M |
| Short Ratio | 2.71 |
| % Held by Insiders | 0.080% |
| % Held by Institutions | 84.37% |
| Shares Short | 7.41M |
| Short % of Float | 2.33% |
| Short % of Shares Outstanding | 2.33% |
Dividends & Splits
| Trailing Annual Dividend Rate | 9.4 |
| Trailing Annual Dividend Yield | 4.39% |
| 5 Year Average Dividend Yield | 209.00% |
| Payout Ratio | 0.347 |
| Last Split Factor | 1907:2000 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 21.58% |
| Operating Margin (ttm) | 20.24% |
| Gross Margin | 36.51% |
| EBITDA Margin | 22.36% |
Management Effectiveness
| Return on Assets (ttm) | 5.71% |
| Return on Equity (ttm) | 46.57% |
Income Statement
| Revenue (ttm) | 38.06B USD |
| Revenue Per Share (ttm) | 119.9 USD |
| Quarterly Revenue Growth (yoy) | 4.29% |
| Gross Profit (ttm) | 13.9B USD |
| EBITDA | 8.51B USD |
| Net Income Avi to Common (ttm) | 8.27B USD |
| Diluted EPS (ttm) | 27.09 |
| Quarterly Earnings Growth (yoy) | 261.90% |
Balance Sheet
| Total Cash (mrq) | 9.2B USD |
| Total Cash Per Share (mrq) | 29.02 USD |
| Total Debt (mrq) | 34.96B USD |
| Total Debt/Equity (mrq) | 185.37 USD |
| Current Ratio (mrq) | 1.211 |
| Book Value Per Share (mrq) | 58.487 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 5.12B USD |
| Levered Free Cash Flow (ttm) | 2.61B USD |
Profile of Honeywell
| Country | United States |
| State | NC |
| City | Charlotte |
| Address | 855 South Mint Street |
| ZIP | 28202 |
| Phone | 704-627-6200 |
| Website | https://www.honeywell.com |
| Industry | Conglomerates |
| Sector(s) | Industrials |
| Full Time Employees | 101000 |
Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Q&A For Honeywell Stock
What is a current HON stock price?
Honeywell HON stock price today per share is 214.14 USD.
How to purchase Honeywell stock?
You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Honeywell?
The stock symbol or ticker of Honeywell is HON.
Which industry does the Honeywell company belong to?
The Honeywell industry is Conglomerates.
How many shares does Honeywell have in circulation?
The max supply of Honeywell shares is 316.94M.
What is Honeywell Price to Earnings Ratio (PE Ratio)?
Honeywell PE Ratio is 7.90476200 now.
What was Honeywell earnings per share over the trailing 12 months (TTM)?
Honeywell EPS is 27.09 USD over the trailing 12 months.
Which sector does the Honeywell company belong to?
The Honeywell sector is Industrials.
Honeywell HON included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
27477.31 USD — |
+1.05
|
7.04B USD — | 27223.49 USD — | 27544.06 USD — | — - | 7.04B USD — |
|
S&P 500 INDEX
SPX
US
|
7773.95 USD — |
+0.66
|
3.48B USD — | — — | — — | — - | 3.48B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7773.95 USD — |
+0.66
|
3.47B USD — | 7727.59 USD — | 7794.35 USD — | — - | 3.47B USD — |
|
US100
NDX
US
|
31076.44 USD — |
+0.87
|
1.55B USD — | 30798.42 USD — | 31117.36 USD — | — - | 1.55B USD — |
|
S&P 100
SP100
US
|
3878.89 USD — |
+0.63
|
1.2B USD — | 3855.63 USD — | 3890.18 USD — | — - | 1.2B USD — |
|
Dow Jones Industrial Average
DJI
US
|
51267.9 USD — |
+0.18
|
472.44M USD — | 50862.85 USD — | 51404.86 USD — | — - | 472.44M USD — |
|
US Tech-100 After Hours Indicato
QIV
US
|
31109.81 USD — |
+0.98
|
— — | 31068.25 USD — | 31109.98 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23788.62 USD — |
+0.57
|
— — | — — | — — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4506.37 USD — |
+0.41
|
— — | 4472.95 USD — | 4516 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
2989.47 USD — |
+0.95
|
— — | 2960.1 USD — | 2995.07 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13524.02 USD — |
+1.07
|
— — | 13397.04 USD — | 13557.29 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3451.58 USD — |
+0.69
|
— — | 3415.43 USD — | 3454.91 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10341.1 USD — |
+0.77
|
— — | 10265.19 USD — | 10343.69 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30815.06 USD — |
+0.02
|
— — | 30737.79 USD — | 30815.06 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
36233.29 USD — |
+0.87
|
— — | 35909.13 USD — | 36280.99 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2066.28 USD — |
-0.01
|
— — | 2057.66 USD — | 2067.53 USD — | — - | — — |
- {{ link.label }} {{link}}
