Honeywell HON Stock
Honeywell Price Chart
Honeywell HON Financial and Trading Overview
| Honeywell stock price | 196.45 USD |
| Previous Close | 200.52 USD |
| Open | 201.25 USD |
| Bid | 0 USD x 900 |
| Ask | 0 USD x 900 |
| Day's Range | 200.43 - 204.1 USD |
| 52 Week Range | 166.63 - 220.96 USD |
| Volume | 2.34M USD |
| Avg. Volume | 2.45M USD |
| Market Cap | 135.62B USD |
| Beta (5Y Monthly) | 1.105985 |
| PE Ratio (TTM) | 26.45844 |
| EPS (TTM) | 9.47 USD |
| Forward Dividend & Yield | 4.12 (2.04%) |
| Ex-Dividend Date | May 11, 2023 |
| 1y Target Est | 220.09 USD |
HON Valuation Measures
| Enterprise Value | 146.96B USD |
| Trailing P/E | 26.45844 |
| Forward P/E | 20.23138 |
| PEG Ratio (5 yr expected) | 2.81 |
| Price/Sales (ttm) | 3.7719967 |
| Price/Book (mrq) | 8.015817 |
| Enterprise Value/Revenue | 4.087 |
| Enterprise Value/EBITDA | 17.532 |
Trading Information
Honeywell Stock Price History
| Beta (5Y Monthly) | 1.105985 |
| 52-Week Change | 13.37% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 220.96 USD |
| 52 Week Low | 166.63 USD |
| 50-Day Moving Average | 196.11 USD |
| 200-Day Moving Average | 197.38 USD |
HON Share Statistics
| Avg. Volume (3 month) | 2.45M USD |
| Avg. Daily Volume (10-Days) | 2.14M USD |
| Shares Outstanding | 665.68M |
| Float | 633.97M |
| Short Ratio | 2.67 |
| % Held by Insiders | 0.12% |
| % Held by Institutions | 78.10% |
| Shares Short | 6.07M |
| Short % of Float | 0.91% |
| Short % of Shares Outstanding | 0.91% |
Dividends & Splits
| Trailing Annual Dividend Rate | 4.02 |
| Trailing Annual Dividend Yield | 2.00% |
| 5 Year Average Dividend Yield | 197.00% |
| Payout Ratio | 0.5221 |
| Last Split Factor | 1032:1000 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 14.53% |
| Operating Margin (ttm) | 20.09% |
| Gross Margin | 33.25% |
| EBITDA Margin | 23.31% |
Management Effectiveness
| Return on Assets (ttm) | 7.32% |
| Return on Equity (ttm) | 28.65% |
Income Statement
| Revenue (ttm) | 35.95B USD |
| Revenue Per Share (ttm) | 53.43 USD |
| Quarterly Revenue Growth (yoy) | 5.80% |
| Gross Profit (ttm) | 11.64B USD |
| EBITDA | 8.38B USD |
| Net Income Avi to Common (ttm) | 5.23B USD |
| Diluted EPS (ttm) | 7.7 |
| Quarterly Earnings Growth (yoy) | 22.90% |
Balance Sheet
| Total Cash (mrq) | 7.24B USD |
| Total Cash Per Share (mrq) | 10.88 USD |
| Total Debt (mrq) | 20.11B USD |
| Total Debt/Equity (mrq) | 114.78 USD |
| Current Ratio (mrq) | 1.258 |
| Book Value Per Share (mrq) | 25.416 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 4.45B USD |
| Levered Free Cash Flow (ttm) | 4.13B USD |
Profile of Honeywell
| Country | United States |
| State | NC |
| City | Charlotte |
| Address | 855 South Mint Street |
| ZIP | 28202 |
| Phone | 704 627 6200 |
| Website | https://www.honeywell.com |
| Industry | Conglomerates |
| Sector(s) | Industrials |
| Full Time Employees | 97000 |
Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; and thermal systems, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1885 and is headquartered in Charlotte, North Carolina.
Q&A For Honeywell Stock
What is a current HON stock price?
Honeywell HON stock price today per share is 196.45 USD.
How to purchase Honeywell stock?
You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Honeywell?
The stock symbol or ticker of Honeywell is HON.
Which industry does the Honeywell company belong to?
The Honeywell industry is Conglomerates.
How many shares does Honeywell have in circulation?
The max supply of Honeywell shares is 673.87M.
What is Honeywell Price to Earnings Ratio (PE Ratio)?
Honeywell PE Ratio is 20.74445500 now.
What was Honeywell earnings per share over the trailing 12 months (TTM)?
Honeywell EPS is 9.47 USD over the trailing 12 months.
Which sector does the Honeywell company belong to?
The Honeywell sector is Industrials.
Honeywell HON included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23600.59 USD — |
-0.05
|
2.5B USD — | 23567.86 USD — | 23665.15 USD — | — - | 2.5B USD — |
| S&P 500 (Yahoo.com) GSPC | 6924.24 USD — |
-0.11
|
645.6M USD — | 6922.64 USD — | 6945.77 USD — | — - | 645.6M USD — |
| S&P 500 INDEX SPX | 6925.9 USD — |
-0.09
|
616.52M USD — | 6922.64 USD — | 6945.77 USD — | — - | 616.52M USD — |
| S&P 100 SP100 | 3470.5 USD — |
-0.07
|
359.45M USD — | 3469.57 USD — | 3482.66 USD — | — - | 359.45M USD — |
| US100 NDX | 25648.01 USD — |
-0.03
|
298.29M USD — | 25620.32 USD — | 25716.71 USD — | — - | 298.29M USD — |
| Dow Jones Industrial Average DJI | 48625.27 USD — |
-0.22
|
146.94M USD — | 48616.12 USD — | 48782 USD — | — - | 146.94M USD — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | — - | — — |
| The Capital Strength Index NQCAPST | 3420.12 USD — |
-0.19
|
— — | 3419.39 USD — | 3431.45 USD — | — - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | — - | — — |
| US Tech-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8767.84 USD — |
-0.08
|
— — | 8762.54 USD — | 8779.57 USD — | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 29806.14 USD — |
-0.02
|
— — | 29769.03 USD — | 29881.03 USD — | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25690.89 USD — |
+0.14
|
— — | 25681.67 USD — | 25704.24 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1721.04 USD — |
-0.19
|
— — | 1719.89 USD — | 1724.54 USD — | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5131.77 USD — |
+0.01
|
— — | 5124.06 USD — | 5143.34 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3537.49 USD — |
-0.41
|
— — | 3529.1 USD — | 3552.53 USD — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
| US Tech-100 Micro Index XND | 256.52 USD — |
-0.02
|
— — | 256.2 USD — | 257.17 USD — | — - | — — |
- {{ link.label }} {{link}}