$3.54T
Total marketcap
$135.7B
Total volume
BTC 62.44%     ETH 9.51%
Dominance

Honeywell HON Stock

238.72 USD {{ price }} -0.450376% {{change_pct}}%
Exchange
NasdaqGS
Market Cap
153.56B USD
LOW - HIGH [24H]
236.72 - 241.69 USD
VOLUME [24H]
2.12M USD
{{ volume }}
P/E Ratio
27.47
Earnings per share
8.69 USD

Honeywell Price Chart

Honeywell HON Financial and Trading Overview

Honeywell stock price 238.72 USD
Previous Close 200.52 USD
Open 201.25 USD
Bid 0 USD x 900
Ask 0 USD x 900
Day's Range 200.43 - 204.1 USD
52 Week Range 166.63 - 220.96 USD
Volume 2.34M USD
Avg. Volume 2.45M USD
Market Cap 135.62B USD
Beta (5Y Monthly) 1.105985
PE Ratio (TTM) 26.45844
EPS (TTM) 8.69 USD
Forward Dividend & Yield 4.12 (2.04%)
Ex-Dividend Date May 11, 2023
1y Target Est 220.09 USD

HON Valuation Measures

Enterprise Value 146.96B USD
Trailing P/E 26.45844
Forward P/E 20.23138
PEG Ratio (5 yr expected) 2.81
Price/Sales (ttm) 3.7719967
Price/Book (mrq) 8.015817
Enterprise Value/Revenue 4.087
Enterprise Value/EBITDA 17.532

Trading Information

Honeywell Stock Price History

Beta (5Y Monthly) 1.105985
52-Week Change 13.37%
S&P500 52-Week Change 20.43%
52 Week High 220.96 USD
52 Week Low 166.63 USD
50-Day Moving Average 196.11 USD
200-Day Moving Average 197.38 USD

HON Share Statistics

Avg. Volume (3 month) 2.45M USD
Avg. Daily Volume (10-Days) 2.14M USD
Shares Outstanding 665.68M
Float 633.97M
Short Ratio 2.67
% Held by Insiders 0.12%
% Held by Institutions 78.10%
Shares Short 6.07M
Short % of Float 0.91%
Short % of Shares Outstanding 0.91%

Dividends & Splits

Trailing Annual Dividend Rate 4.02
Trailing Annual Dividend Yield 2.00%
5 Year Average Dividend Yield 197.00%
Payout Ratio 0.5221
Last Split Factor 1032:1000

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 14.53%
Operating Margin (ttm) 20.09%
Gross Margin 33.25%
EBITDA Margin 23.31%

Management Effectiveness

Return on Assets (ttm) 7.32%
Return on Equity (ttm) 28.65%

Income Statement

Revenue (ttm) 35.95B USD
Revenue Per Share (ttm) 53.43 USD
Quarterly Revenue Growth (yoy) 5.80%
Gross Profit (ttm) 11.64B USD
EBITDA 8.38B USD
Net Income Avi to Common (ttm) 5.23B USD
Diluted EPS (ttm) 7.7
Quarterly Earnings Growth (yoy) 22.90%

Balance Sheet

Total Cash (mrq) 7.24B USD
Total Cash Per Share (mrq) 10.88 USD
Total Debt (mrq) 20.11B USD
Total Debt/Equity (mrq) 114.78 USD
Current Ratio (mrq) 1.258
Book Value Per Share (mrq) 25.416

Cash Flow Statement

Operating Cash Flow (ttm) 4.45B USD
Levered Free Cash Flow (ttm) 4.13B USD

Profile of Honeywell

Country United States
State NC
City Charlotte
Address 855 South Mint Street
ZIP 28202
Phone 704 627 6200
Website https://www.honeywell.com
Industry Conglomerates
Sector(s) Industrials
Full Time Employees 97000

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; and thermal systems, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1885 and is headquartered in Charlotte, North Carolina.

Q&A For Honeywell Stock

What is a current HON stock price?

Honeywell HON stock price today per share is 238.72 USD.

How to purchase Honeywell stock?

You can buy HON shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Honeywell?

The stock symbol or ticker of Honeywell is HON.

Which industry does the Honeywell company belong to?

The Honeywell industry is Conglomerates.

How many shares does Honeywell have in circulation?

The max supply of Honeywell shares is 643.26M.

What is Honeywell Price to Earnings Ratio (PE Ratio)?

Honeywell PE Ratio is 27.47065700 now.

What was Honeywell earnings per share over the trailing 12 months (TTM)?

Honeywell EPS is 8.69 USD over the trailing 12 months.

Which sector does the Honeywell company belong to?

The Honeywell sector is Industrials.

Honeywell HON included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 20611.34 USD
+0.94
9.27B USD 20486.39 USD 20645.41 USD 9.27B USD
S&P 500 (Yahoo.com) GSPC 6263.26 USD
+0.61
2.81B USD 6231.43 USD 6269.16 USD 2.81B USD
S&P 500 INDEX SPX 6263.26 USD
+0.61
2.8B USD 2.8B USD
S&P 100 SP100 3072.72 USD
+0.72
1.31B USD 3058.04 USD 3077.61 USD 1.31B USD
US100 NDX 22864.91 USD
+0.72
1.08B USD 22733.65 USD 22915.33 USD 1.08B USD
Dow Jones Industrial Average DJI 44458.3 USD
+0.49
533.54M USD 44225.88 USD 44556.68 USD 533.54M USD
NASDAQ Global Select Market Com NQGS 10085.86 USD
+0.91
10026.64 USD 10105.21 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD
Stlmt ID NASDAQ 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD
Nasdaq-100 Notional Net Return XNDXNNREUR 4064.31 EUR 4442.85 USD
+0.52
4041.9 EUR 4418.35 USD 4077.4 EUR 4457.15 USD
The Capital Strength Index NQCAPST 3350.57 USD
+0.1
3331.87 USD 3355.33 USD
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD
NASDAQ-100 Equal Weighted NDXE 8403.16 USD
+0.18
8351.13 USD 8425.38 USD
NASDAQ-100 Pre Market Indicator QMI 22885.88 USD
+0.81
22865.29 USD 22888.87 USD
NASDAQ OMX Clean Edge Smart Gri QGDX 1542.14 USD
+0.9
1540.83 USD 1545.89 USD
NASDAQ-100 Reduced Value Index NQX 4572.98 USD
+0.72
4546.73 USD 4583.07 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 3166.67 USD
+0.88
3139.7 USD 3167.28 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD