$2.23T
Total marketcap
$74.1B
Total volume
BTC 56.26%     ETH 9.00%
Dominance
Honeywell

Honeywell HON Stock

$222.37   -2.516330%
Add to favorites
Market Cap
$140.91B
LOW - HIGH [24H]
$220.64 - $225.78
VOLUME [24H]
$5.17M
P/E Ratio
36.51
Earnings per share
$6.09
ISIN
US4385161066
Price   Prediction

Honeywell Price Chart

Sorry, that's all we've gotfor now...

Honeywell HON Financial and Trading Overview

Honeywell stock price 222.37 USD
Previous Close 229.01 USD
Open 229.78 USD
Bid 217.55 USD x 100
Ask 238.89 USD x 100
Day's Range 227.2 - 231.4 USD
52 Week Range 186.76 - 248.18 USD
Volume 3.04M USD
Avg. Volume 4.33M USD
Market Cap 144.54B USD
Beta (5Y Monthly) 0.843
PE Ratio (TTM) 36.4976
EPS (TTM) 6.09 USD
Forward Dividend & Yield 4.76 (2.08%)
Ex-Dividend Date May 15, 2026
1y Target Est 246.67 USD

HON Valuation Measures

Enterprise Value 171.55B USD
Trailing P/E 36.4976
Forward P/E 19.92899
PEG Ratio (5 yr expected) 2.1
Price/Sales (ttm) 3.8380938
Price/Book (mrq) 10.635986
Enterprise Value/Revenue 4.555
Enterprise Value/EBITDA 20.121

Trading Information

Honeywell Stock Price History

Beta (5Y Monthly) 0.843
52-Week Change 8.11%
S&P500 52-Week Change 24.48%
52 Week High 248.18 USD
52 Week Low 186.76 USD
50-Day Moving Average 221.95 USD
200-Day Moving Average 213.41 USD

HON Share Statistics

Avg. Volume (3 month) 4.33M USD
Avg. Daily Volume (10-Days) 5.43M USD
Shares Outstanding 633.65M
Float 600.89M
Short Ratio 3.25
% Held by Insiders 0.051%
% Held by Institutions 81.79%
Shares Short 13.82M
Short % of Float 2.18%
Short % of Shares Outstanding 2.18%

Dividends & Splits

Trailing Annual Dividend Rate 4.64
Trailing Annual Dividend Yield 2.02%
5 Year Average Dividend Yield 202.00%
Payout Ratio 0.74120003
Last Split Factor 1061:1000

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2025
Most Recent Quarter (mrq) March 31, 2026
Next Fiscal Year End December 31, 2026

Profitability

Profit Margin 10.89%
Operating Margin (ttm) 21.00%
Gross Margin 36.92%
EBITDA Margin 22.63%

Management Effectiveness

Return on Assets (ttm) 5.95%
Return on Equity (ttm) 24.26%

Income Statement

Revenue (ttm) 37.66B USD
Revenue Per Share (ttm) 59.25 USD
Quarterly Revenue Growth (yoy) 2.39%
Gross Profit (ttm) 13.91B USD
EBITDA 8.53B USD
Net Income Avi to Common (ttm) 3.97B USD
Diluted EPS (ttm) 6.25
Quarterly Earnings Growth (yoy) -43.29%

Balance Sheet

Total Cash (mrq) 12.39B USD
Total Cash Per Share (mrq) 19.55 USD
Total Debt (mrq) 37.75B USD
Total Debt/Equity (mrq) 257.39 USD
Current Ratio (mrq) 1.385
Book Value Per Share (mrq) 21.447

Cash Flow Statement

Operating Cash Flow (ttm) 5.16B USD
Levered Free Cash Flow (ttm) 2.94B USD

Profile of Honeywell

Country United States
State NC
City Charlotte
Address 855 South Mint Street
ZIP 28202
Phone 704-627-6200
Website https://www.honeywell.com
Industry Conglomerates
Sector(s) Industrials
Full Time Employees 101000

Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, connectivity services, electric power systems, management and technical services, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions; as well as connectivity, data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Q&A For Honeywell Stock

What is a current HON stock price?

Honeywell HON stock price today per share is 222.37 USD.

How to purchase Honeywell stock?

You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Honeywell?

The stock symbol or ticker of Honeywell is HON.

Which industry does the Honeywell company belong to?

The Honeywell industry is Conglomerates.

How many shares does Honeywell have in circulation?

The max supply of Honeywell shares is 633.65M.

What is Honeywell Price to Earnings Ratio (PE Ratio)?

Honeywell PE Ratio is 36.51395400 now.

What was Honeywell earnings per share over the trailing 12 months (TTM)?

Honeywell EPS is 6.09 USD over the trailing 12 months.

Which sector does the Honeywell company belong to?

The Honeywell sector is Industrials.

Honeywell HON included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Composite IXIC US 25587.04 USD
-2.21
13.85B USD 25513.26 USD 25882.57 USD 13.85B USD
us S&P 500 INDEX SPX US 7365.46 USD
-1.44
3.66B USD 7347.6 USD 7424.17 USD 3.66B USD
us S&P 500 (Yahoo.com) GSPC US 7365.46 USD
-1.44
3.66B USD 7347.6 USD 7424.17 USD 3.66B USD
us S&P 100 SP100 US 3609.17 USD
-1.46
1.73B USD 3601.59 USD 3642.35 USD 1.73B USD
us US100 NDX US 29347.27 USD
-3.29
1.5B USD 29276.98 USD 29748.72 USD 1.5B USD
us Dow Jones Industrial Average DJI US 51666.84 USD
-0.09
569.18M USD 51301.77 USD 51872.56 USD 569.18M USD
us US Tech-100 Reduced Value Index NQX US 5869.45 USD
-3.29
5855.4 USD 5949.74 USD
us US Tech N America Inds Large Mid NQNA2000LMCADN US 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD
us US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG US 4123.39 USD
-2.34
4089.8 USD 4163.55 USD
us US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT US 1757.5 USD
<0.01
1752.33 USD 1774.66 USD
us US Tech-100 Micro Index XND US 293.47 USD
-3.29
292.77 USD 297.49 USD
us The Capital Strength Net Total NQCAPSTN US 4068.51 USD
+0.66
4052.9 USD 4077.34 USD
us Stlmt ID US Tech 100 XQO US 16266.86 USD
-0.45
15738.2 USD 16639.8 USD
us US Tech-100 Ex-Tech Sector NDXX US 5773.21 USD
+0.16
5756.28 USD 5792.25 USD
us US Tech-100 Notional Net Return XNDXNNREUR US 5393.68 EUR 6226.12 USD
-2.76
5381.91 EUR 6212.53 USD 5467.37 EUR 6311.17 USD
us Reality Shares Drone Index RSD US 123.31 USD
0
123.26 USD 124.65 USD
us US Tech-100 After Hours Indicato QIV US 29431.29 USD
-3.02
29365.41 USD 29508.55 USD
us NYSE Composite Index NYA US 23463.63 USD
-0.56
us US Tech US Broad Dividend Achiev DAA US 4461.52 USD
-0.26
4444.29 USD 4474.67 USD
us US Tech US Price Setters Index NQPRCE US 2907.6 USD
+0.02
2895.3 USD 2916.73 USD
Select currency