Honeywell HON Stock
Honeywell Price Chart
Honeywell HON Financial and Trading Overview
| Honeywell stock price | 218.55 USD |
| Previous Close | 215.9 USD |
| Open | 216.33 USD |
| Bid | 204.25 USD x 100 |
| Ask | 227.85 USD x 100 |
| Day's Range | 213.1 - 216.99 USD |
| 52 Week Range | 195.87 - 260.28 USD |
| Volume | 2.56M USD |
| Avg. Volume | 4.39M USD |
| Market Cap | 68.07B USD |
| Beta (5Y Monthly) | 0.918 |
| PE Ratio (TTM) | 8.298687 |
| EPS (TTM) | 26.01 USD |
| Forward Dividend & Yield | 2.8 (1.29%) |
| Ex-Dividend Date | August 14, 2026 |
| 1y Target Est | 262.95 USD |
HON Valuation Measures
| Enterprise Value | 94.15B USD |
| Trailing P/E | 8.298687 |
| Forward P/E | 21.49125 |
| PEG Ratio (5 yr expected) | 4.05 |
| Price/Sales (ttm) | 1.7886119 |
| Price/Book (mrq) | 3.6720982 |
| Enterprise Value/Revenue | 2.474 |
| Enterprise Value/EBITDA | 11.061 |
Trading Information
Honeywell Stock Price History
| Beta (5Y Monthly) | 0.918 |
| 52-Week Change | -2.37% |
| S&P500 52-Week Change | 18.35% |
| 52 Week High | 260.28 USD |
| 52 Week Low | 195.87 USD |
| 50-Day Moving Average | 233.36 USD |
| 200-Day Moving Average | 229.47 USD |
HON Share Statistics
| Avg. Volume (3 month) | 4.39M USD |
| Avg. Daily Volume (10-Days) | 2.98M USD |
| Shares Outstanding | 316.94M |
| Float | 297.67M |
| Short Ratio | 2.15 |
| % Held by Insiders | 0.080% |
| % Held by Institutions | 84.62% |
| Shares Short | 8.42M |
| Short % of Float | 2.66% |
| Short % of Shares Outstanding | 2.66% |
Dividends & Splits
| Trailing Annual Dividend Rate | 9.4 |
| Trailing Annual Dividend Yield | 4.35% |
| 5 Year Average Dividend Yield | 210.00% |
| Payout Ratio | 0.3614 |
| Last Split Factor | 1907:2000 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | June 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 21.58% |
| Operating Margin (ttm) | 20.24% |
| Gross Margin | 36.51% |
| EBITDA Margin | 22.36% |
Management Effectiveness
| Return on Assets (ttm) | 5.71% |
| Return on Equity (ttm) | 46.57% |
Income Statement
| Revenue (ttm) | 38.06B USD |
| Revenue Per Share (ttm) | 119.9 USD |
| Quarterly Revenue Growth (yoy) | 4.29% |
| Gross Profit (ttm) | 13.9B USD |
| EBITDA | 8.51B USD |
| Net Income Avi to Common (ttm) | 8.27B USD |
| Diluted EPS (ttm) | 25.88 |
| Quarterly Earnings Growth (yoy) | 261.90% |
Balance Sheet
| Total Cash (mrq) | 9.2B USD |
| Total Cash Per Share (mrq) | 29.02 USD |
| Total Debt (mrq) | 34.96B USD |
| Total Debt/Equity (mrq) | 185.37 USD |
| Current Ratio (mrq) | 1.211 |
| Book Value Per Share (mrq) | 58.487 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 5.12B USD |
| Levered Free Cash Flow (ttm) | 2.61B USD |
Profile of Honeywell
| Country | United States |
| State | NC |
| City | Charlotte |
| Address | 855 South Mint Street |
| ZIP | 28202 |
| Phone | 704-627-6200 |
| Website | https://www.honeywell.com |
| Industry | Conglomerates |
| Sector(s) | Industrials |
| Full Time Employees | 101000 |
Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies, including custom-engineered sensors and related services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. The Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and system upgrade services. The Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions, as well as connectivity, data integration, and software solutions. The company was formerly known as AlliedSignal, Inc. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.
Q&A For Honeywell Stock
What is a current HON stock price?
Honeywell HON stock price today per share is 218.55 USD.
How to purchase Honeywell stock?
You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Honeywell?
The stock symbol or ticker of Honeywell is HON.
Which industry does the Honeywell company belong to?
The Honeywell industry is Conglomerates.
How many shares does Honeywell have in circulation?
The max supply of Honeywell shares is 316.94M.
What is Honeywell Price to Earnings Ratio (PE Ratio)?
Honeywell PE Ratio is 8.40234500 now.
What was Honeywell earnings per share over the trailing 12 months (TTM)?
Honeywell EPS is 26.01 USD over the trailing 12 months.
Which sector does the Honeywell company belong to?
The Honeywell sector is Industrials.
Honeywell HON included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26173.45 USD — |
+0.08
|
1.64B USD — | 26071.2 USD — | 26174.92 USD — | — - | 1.64B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7685.48 USD — |
+0.11
|
282.45M USD — | 7662.9 USD — | 7686.98 USD — | — - | 282.45M USD — |
|
S&P 500 INDEX
SPX
US
|
7674.29 USD — |
-0.04
|
180.09M USD — | 7662.9 USD — | 7676.84 USD — | — - | 180.09M USD — |
|
S&P 100
SP100
US
|
3780.97 USD — |
-0.07
|
146.74M USD — | 3773.19 USD — | 3782.73 USD — | — - | 146.74M USD — |
|
US100
NDX
US
|
29258.69 USD — |
+0.17
|
141.36M USD — | 29127.92 USD — | 29259.33 USD — | — - | 141.36M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53583.52 USD — |
+0.01
|
51.12M USD — | 53477.73 USD — | 53639.75 USD — | — - | 51.12M USD — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4675.78 USD — |
+0.07
|
— — | 4667.93 USD — | 4676.93 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3165.88 USD — |
+0.19
|
— — | 3152.05 USD — | 3165.88 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12840.88 USD — |
+0.05
|
— — | 12795.58 USD — | 12849.36 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3728.11 USD — |
+0.05
|
— — | 3716.26 USD — | 3729.71 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | — - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | — - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10348.04 USD — |
+0.06
|
— — | 10287.28 USD — | 10354.1 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29104.96 USD — |
-0.36
|
— — | 29075.55 USD — | 29167.21 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34075.71 USD — |
+0.11
|
— — | 33943.06 USD — | 34102.65 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2044.06 USD — |
+1.01
|
— — | 2024.89 USD — | 2044.95 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5848.78 USD — |
+0.12
|
— — | 5825.58 USD — | 5852.96 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
- {{ link.label }} {{link}}
