$2.32T
Total marketcap
$321.65B
Total volume
BTC 55.27%     ETH 9.43%
Dominance

Honeywell HON Stock

$223.26   -5.088640%
Add to favorites
Market Cap
$141.47B
LOW - HIGH [24H]
$221.39 - $237.49
VOLUME [24H]
$6.13M
P/E Ratio
35.66
Earnings per share
$6.26
ISIN
US4385161066
Price   Prediction

Honeywell Price Chart

Sorry, that's all we've gotfor now...

Honeywell HON Financial and Trading Overview

Honeywell stock price 223.26 USD
Previous Close 237.86 USD
Open 234.01 USD
Bid 221.35 USD x 100
Ask 247 USD x 100
Day's Range 232.7 - 236.05 USD
52 Week Range 186.76 - 248.18 USD
Volume 2.48M USD
Avg. Volume 4.06M USD
Market Cap 149.29B USD
Beta (5Y Monthly) 0.811
PE Ratio (TTM) 37.636578
EPS (TTM) 6.26 USD
Forward Dividend & Yield 4.76 (2.00%)
Ex-Dividend Date May 15, 2026
1y Target Est 247.3 USD

HON Valuation Measures

Enterprise Value 177.16B USD
Trailing P/E 37.636578
Forward P/E 20.565325
PEG Ratio (5 yr expected) 2.16
Price/Sales (ttm) 3.964202
Price/Book (mrq) 10.985452
Enterprise Value/Revenue 4.704
Enterprise Value/EBITDA 20.779

Trading Information

Honeywell Stock Price History

Beta (5Y Monthly) 0.811
52-Week Change 11.90%
S&P500 52-Week Change 27.69%
52 Week High 248.18 USD
52 Week Low 186.76 USD
50-Day Moving Average 222.89 USD
200-Day Moving Average 212.3 USD

HON Share Statistics

Avg. Volume (3 month) 4.06M USD
Avg. Daily Volume (10-Days) 5.02M USD
Shares Outstanding 633.65M
Float 600.91M
Short Ratio 2.74
% Held by Insiders 0.051%
% Held by Institutions 81.73%
Shares Short 10.84M
Short % of Float 1.70%
Short % of Shares Outstanding 1.70%

Dividends & Splits

Trailing Annual Dividend Rate 4.64
Trailing Annual Dividend Yield 1.95%
5 Year Average Dividend Yield 202.00%
Payout Ratio 0.74120003
Last Split Factor 1061:1000

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2025
Most Recent Quarter (mrq) March 31, 2026
Next Fiscal Year End December 31, 2026

Profitability

Profit Margin 10.89%
Operating Margin (ttm) 21.00%
Gross Margin 36.92%
EBITDA Margin 22.63%

Management Effectiveness

Return on Assets (ttm) 5.95%
Return on Equity (ttm) 24.26%

Income Statement

Revenue (ttm) 37.66B USD
Revenue Per Share (ttm) 59.25 USD
Quarterly Revenue Growth (yoy) 2.39%
Gross Profit (ttm) 13.91B USD
EBITDA 8.53B USD
Net Income Avi to Common (ttm) 3.97B USD
Diluted EPS (ttm) 6.26
Quarterly Earnings Growth (yoy) -43.29%

Balance Sheet

Total Cash (mrq) 12.39B USD
Total Cash Per Share (mrq) 19.55 USD
Total Debt (mrq) 37.75B USD
Total Debt/Equity (mrq) 257.39 USD
Current Ratio (mrq) 1.385
Book Value Per Share (mrq) 21.447

Cash Flow Statement

Operating Cash Flow (ttm) 5.16B USD
Levered Free Cash Flow (ttm) 2.94B USD

Profile of Honeywell

Country United States
State NC
City Charlotte
Address 855 South Mint Street
ZIP 28202
Phone 704-627-6200
Website https://www.honeywell.com
Industry Conglomerates
Sector(s) Industrials
Full Time Employees 101000

Honeywell International Inc. engages in the aerospace technologies, industrial automation, building automation, and energy and sustainable solutions businesses in the United States, Europe, and internationally. The company's Aerospace Technologies segment offers auxiliary power units, propulsion engines, integrated avionics, connectivity services, electric power systems, management and technical services, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; thermal systems; and spare parts; repair, overhaul, and maintenance services. Its Industrial Automation segment provides automation control and instrumentation products and services; smart energy products; sensing technologies with custom-engineered sensors and services; gas detection technologies and personal protective equipment; and system design automation equipment, as well as software and analytics for manufacturing, distribution, and fulfillment operations. Its Building Automation segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrade of systems. The company's Energy and Sustainability Solutions segment, through its UOP business, delivers licensed process technology, equipment, engineering, catalysts, adsorbents, and services for refining, petrochemicals, low-carbon energy, gas and LNG, and industrial solutions; as well as connectivity, data integration and software solutions. Honeywell International Inc. was founded in 1885 and is headquartered in Charlotte, North Carolina.

Q&A For Honeywell Stock

What is a current HON stock price?

Honeywell HON stock price today per share is 223.26 USD.

How to purchase Honeywell stock?

You can buy HON shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Honeywell?

The stock symbol or ticker of Honeywell is HON.

Which industry does the Honeywell company belong to?

The Honeywell industry is Conglomerates.

How many shares does Honeywell have in circulation?

The max supply of Honeywell shares is 633.65M.

What is Honeywell Price to Earnings Ratio (PE Ratio)?

Honeywell PE Ratio is 35.66453600 now.

What was Honeywell earnings per share over the trailing 12 months (TTM)?

Honeywell EPS is 6.26 USD over the trailing 12 months.

Which sector does the Honeywell company belong to?

The Honeywell sector is Industrials.

Honeywell HON included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Composite IXIC 26853.98 USD
-0.89
8.32B USD 26769.16 USD 27130.88 USD 8.32B USD
S&P 500 INDEX SPX 7553.68 USD
-0.74
3.46B USD 7551.22 USD 7605.35 USD 3.46B USD
S&P 500 (Yahoo.com) GSPC 7553.68 USD
-0.74
3.41B USD 7551.22 USD 7605.35 USD 3.41B USD
S&P 100 SP100 3744.08 USD
-0.93
1.6B USD 3741.59 USD 3781.27 USD 1.6B USD
US100 NDX 30571.24 USD
-0.29
1.47B USD 30441.81 USD 30762.2 USD 1.47B USD
Dow Jones Industrial Average DJI 50687.07 USD
-1.21
546.85M USD 50687.07 USD 51220.92 USD 546.85M USD
US Tech N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD
US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG 4054.02 USD
-0.25
4019.75 USD 4077 USD
US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD
US Tech-100 Micro Index XND 305.71 USD
-0.29
304.42 USD 307.62 USD
The Capital Strength Net Total NQCAPSTN 4020.13 USD
-0.05
4011.24 USD 4033.31 USD
Stlmt ID US Tech 100 XQO 16266.86 USD
-0.45
15738.2 USD 16639.8 USD
US Tech-100 Ex-Tech Sector NDXX 5832.96 USD
-0.28
5822.81 USD 5854.41 USD
US Tech-100 Notional Net Return XNDXNNREUR 5505.79 EUR 6018.57 USD
-0.02
5486.95 EUR 5997.98 USD 5543.89 EUR 6060.23 USD
Reality Shares Drone Index RSD 123.31 USD
0
123.26 USD 124.65 USD
US Tech-100 After Hours Indicato QIV 30357.96 USD
-0.99
30258.92 USD 30567.34 USD
NYSE Composite Index NYA 23276.49 USD
-0.87
US Tech US Broad Dividend Achiev DAA 4496.49 USD
-0.29
4496.49 USD 4515.83 USD
US Tech US Price Setters Index NQPRCE 2899.6 USD
-0.61
2899.37 USD 2909.46 USD
US Tech Global Select Market Com NQGS 13180.97 USD
-0.87
13139.79 USD 13316.81 USD
Select currency