Union Pacific UNP Stock
$294.17
0.442180%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$174.76B
LOW - HIGH [24H]
$293.41
-
$296.01
VOLUME [24H]
$686.36K
P/E Ratio
22.94
Earnings per share
$12.82
ISIN
US9078181081
Union Pacific Price Chart
Union Pacific UNP Financial and Trading Overview
| Union Pacific stock price | 294.17 USD |
| Previous Close | 298.09 USD |
| Open | 296.75 USD |
| Bid | 0 USD x 20000 |
| Ask | 0 USD x 10000 |
| Day's Range | 288.61 - 297.52 USD |
| 52 Week Range | 215.53 - 315.99 USD |
| Volume | 3.46M USD |
| Avg. Volume | 2.53M USD |
| Market Cap | 173.99B USD |
| Beta (5Y Monthly) | 0.954 |
| PE Ratio (TTM) | 22.844774 |
| EPS (TTM) | 12.82 USD |
| Forward Dividend & Yield | 5.68 (1.93%) |
| Ex-Dividend Date | August 31, 2026 |
| 1y Target Est | 330.5 USD |
UNP Valuation Measures
| Enterprise Value | 202.06B USD |
| Trailing P/E | 22.844774 |
| Forward P/E | 20.363861 |
| PEG Ratio (5 yr expected) | 2.91 |
| Price/Sales (ttm) | 6.599662 |
| Price/Book (mrq) | 7.904083 |
| Enterprise Value/Revenue | 7.665 |
| Enterprise Value/EBITDA | 15.215 |
Trading Information
Union Pacific Stock Price History
| Beta (5Y Monthly) | 0.954 |
| 52-Week Change | 34.20% |
| S&P500 52-Week Change | 10.88% |
| 52 Week High | 315.99 USD |
| 52 Week Low | 215.53 USD |
| 50-Day Moving Average | 287.43 USD |
| 200-Day Moving Average | 268.6 USD |
UNP Share Statistics
| Avg. Volume (3 month) | 2.53M USD |
| Avg. Daily Volume (10-Days) | 2.72M USD |
| Shares Outstanding | 594.08M |
| Float | 592.9M |
| Short Ratio | 11.07 |
| % Held by Insiders | 0.071% |
| % Held by Institutions | 91.47% |
| Shares Short | 27.76M |
| Short % of Float | 5.19% |
| Short % of Shares Outstanding | 4.66% |
Dividends & Splits
| Trailing Annual Dividend Rate | 5.56 |
| Trailing Annual Dividend Yield | 1.86% |
| 5 Year Average Dividend Yield | 219.00% |
| Payout Ratio | 0.4337 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | September 30, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 28.89% |
| Operating Margin (ttm) | 41.33% |
| Gross Margin | 55.76% |
| EBITDA Margin | 50.37% |
Management Effectiveness
| Return on Assets (ttm) | 9.50% |
| Return on Equity (ttm) | 38.74% |
Income Statement
| Revenue (ttm) | 26.36B USD |
| Revenue Per Share (ttm) | 44.44 USD |
| Quarterly Revenue Growth (yoy) | 15.29% |
| Gross Profit (ttm) | 14.7B USD |
| EBITDA | 13.28B USD |
| Net Income Avi to Common (ttm) | 7.62B USD |
| Diluted EPS (ttm) | 12.82 |
| Quarterly Earnings Growth (yoy) | 16.10% |
Balance Sheet
| Total Cash (mrq) | 3.09B USD |
| Total Cash Per Share (mrq) | 5.19 USD |
| Total Debt (mrq) | 31.11B USD |
| Total Debt/Equity (mrq) | 141.3 USD |
| Current Ratio (mrq) | 1.163 |
| Book Value Per Share (mrq) | 37.053 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 10.53B USD |
| Levered Free Cash Flow (ttm) | 5.07B USD |
Profile of Union Pacific
| Country | United States |
| State | NE |
| City | Omaha |
| Address | 1400 Douglas Street |
| ZIP | 68179 |
| Phone | 402 544 5000 |
| Website | https://www.up.com |
| Industry | Railroads |
| Sector(s) | Industrials |
| Full Time Employees | 28658 |
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Q&A For Union Pacific Stock
What is a current UNP stock price?
Union Pacific UNP stock price today per share is 294.17 USD.
How to purchase Union Pacific stock?
You can buy UNP shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Union Pacific?
The stock symbol or ticker of Union Pacific is UNP.
Which industry does the Union Pacific company belong to?
The Union Pacific industry is Railroads.
How many shares does Union Pacific have in circulation?
The max supply of Union Pacific shares is 594.08M.
What is Union Pacific Price to Earnings Ratio (PE Ratio)?
Union Pacific PE Ratio is 22.94579000 now.
What was Union Pacific earnings per share over the trailing 12 months (TTM)?
Union Pacific EPS is 12.82 USD over the trailing 12 months.
Which sector does the Union Pacific company belong to?
The Union Pacific sector is Industrials.
Union Pacific UNP included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 (Yahoo.com)
GSPC
US
|
7679.41 USD — |
+0.73
|
1.3B USD — | 7639.7 USD — | 7702.13 USD — | — - | 1.3B USD — |
|
S&P 500 INDEX
SPX
US
|
7687.14 USD — |
+0.83
|
1.24B USD — | 7639.7 USD — | 7702.13 USD — | — - | 1.24B USD — |
|
S&P 100
SP100
US
|
3805.55 USD — |
+0.74
|
618.42M USD — | 3785.83 USD — | 3818.79 USD — | — - | 618.42M USD — |
|
Dow Jones Composite Average
DJA
US
|
16413.87 USD — |
+0.29
|
239.78M USD — | 16401.82 USD — | 16512.14 USD — | — - | 239.78M USD — |
|
Dow Jones Transportation Average
DJT
US
|
20171.8 USD — |
+0.65
|
28.45M USD — | 20124.16 USD — | 20396.55 USD — | — - | 28.45M USD — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index
NYA
US
|
24212.23 USD — |
+0.39
|
— — | 24117.27 USD — | 24238.36 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3689.13 USD — |
+0.1
|
— — | 3688.07 USD — | 3718.88 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4674.25 USD — |
+0.42
|
— — | 4666.72 USD — | 4689.58 USD — | — - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3122.73 USD — |
+0.28
|
— — | 3118.81 USD — | 3134.39 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3817.11 USD — |
+1.22
|
— — | 3780.93 USD — | 3829.98 USD — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4423.55 USD — |
+0.1
|
— — | 4422.3 USD — | 4459.37 USD — | — - | — — |
- {{ link.label }} {{link}}
