Union Pacific UNP Stock
$286.27
-0.702391%
Add to favorites
SECTOR
INDUSTRY
COUNTRY
Exchange
Market Cap
$169.97B
LOW - HIGH [24H]
$285.59
-
$288.81
VOLUME [24H]
$777.44K
P/E Ratio
23.58
Earnings per share
$12.14
ISIN
US9078181081
Union Pacific Price Chart
Union Pacific UNP Financial and Trading Overview
| Union Pacific stock price | 286.28 USD |
| Previous Close | 286.96 USD |
| Open | 289.84 USD |
| Bid | 276 USD x 10000 |
| Ask | 295 USD x 20000 |
| Day's Range | 286.68 - 290.38 USD |
| 52 Week Range | 210.84 - 290.38 USD |
| Volume | 2.28M USD |
| Avg. Volume | 2.95M USD |
| Market Cap | 171.66B USD |
| Beta (5Y Monthly) | 0.965 |
| PE Ratio (TTM) | 23.816309 |
| EPS (TTM) | 12.14 USD |
| Forward Dividend & Yield | 5.52 (1.91%) |
| Ex-Dividend Date | May 29, 2026 |
| 1y Target Est | 299.83 USD |
UNP Valuation Measures
| Enterprise Value | 202.13B USD |
| Trailing P/E | 23.816309 |
| Forward P/E | 20.965868 |
| PEG Ratio (5 yr expected) | 3.49 |
| Price/Sales (ttm) | 6.94981 |
| Price/Book (mrq) | 8.839733 |
| Enterprise Value/Revenue | 8.183 |
| Enterprise Value/EBITDA | 16.06 |
Trading Information
Union Pacific Stock Price History
| Beta (5Y Monthly) | 0.965 |
| 52-Week Change | 22.99% |
| S&P500 52-Week Change | 20.84% |
| 52 Week High | 290.38 USD |
| 52 Week Low | 210.84 USD |
| 50-Day Moving Average | 268.91 USD |
| 200-Day Moving Average | 246.01 USD |
UNP Share Statistics
| Avg. Volume (3 month) | 2.95M USD |
| Avg. Daily Volume (10-Days) | 2.54M USD |
| Shares Outstanding | 593.71M |
| Float | 592.41M |
| Short Ratio | 10.28 |
| % Held by Insiders | 0.071% |
| % Held by Institutions | 90.76% |
| Shares Short | 28.48M |
| Short % of Float | 5.34% |
| Short % of Shares Outstanding | 4.79% |
Dividends & Splits
| Trailing Annual Dividend Rate | 5.48 |
| Trailing Annual Dividend Yield | 1.90% |
| 5 Year Average Dividend Yield | 221.00% |
| Payout Ratio | 0.45099998 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2025 |
| Most Recent Quarter (mrq) | March 31, 2026 |
| Next Fiscal Year End | December 31, 2026 |
Profitability
| Profit Margin | 29.20% |
| Operating Margin (ttm) | 40.35% |
| Gross Margin | 56.52% |
| EBITDA Margin | 50.95% |
Management Effectiveness
| Return on Assets (ttm) | 9.13% |
| Return on Equity (ttm) | 40.68% |
Income Statement
| Revenue (ttm) | 24.7B USD |
| Revenue Per Share (ttm) | 41.65 USD |
| Quarterly Revenue Growth (yoy) | 3.20% |
| Gross Profit (ttm) | 13.96B USD |
| EBITDA | 12.59B USD |
| Net Income Avi to Common (ttm) | 7.21B USD |
| Diluted EPS (ttm) | 12.14 |
| Quarterly Earnings Growth (yoy) | 4.59% |
Balance Sheet
| Total Cash (mrq) | 1.04B USD |
| Total Cash Per Share (mrq) | 1.74 USD |
| Total Debt (mrq) | 31.51B USD |
| Total Debt/Equity (mrq) | 162.25 USD |
| Current Ratio (mrq) | 0.916 |
| Book Value Per Share (mrq) | 32.708 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 9.52B USD |
| Levered Free Cash Flow (ttm) | 4.03B USD |
Profile of Union Pacific
| Country | United States |
| State | NE |
| City | Omaha |
| Address | 1400 Douglas Street |
| ZIP | 68179 |
| Phone | 402 544 5000 |
| Website | https://www.up.com |
| Industry | Railroads |
| Sector(s) | Industrials |
| Full Time Employees | 28647 |
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Q&A For Union Pacific Stock
What is a current UNP stock price?
Union Pacific UNP stock price today per share is 286.28 USD.
How to purchase Union Pacific stock?
You can buy UNP shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Union Pacific?
The stock symbol or ticker of Union Pacific is UNP.
Which industry does the Union Pacific company belong to?
The Union Pacific industry is Railroads.
How many shares does Union Pacific have in circulation?
The max supply of Union Pacific shares is 593.71M.
What is Union Pacific Price to Earnings Ratio (PE Ratio)?
Union Pacific PE Ratio is 23.58113500 now.
What was Union Pacific earnings per share over the trailing 12 months (TTM)?
Union Pacific EPS is 12.14 USD over the trailing 12 months.
Which sector does the Union Pacific company belong to?
The Union Pacific sector is Industrials.
Union Pacific UNP included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 (Yahoo.com)
GSPC
US
|
7539.53 USD — |
-0.05
|
1.37B USD — | 7526.95 USD — | 7581.5 USD — | — - | 1.37B USD — |
|
S&P 500 INDEX
SPX
US
|
7528.89 USD — |
-0.19
|
1.29B USD — | 7526.95 USD — | 7581.5 USD — | — - | 1.29B USD — |
|
S&P 100
SP100
US
|
3725.61 USD — |
+0.41
|
695.56M USD — | 3720.33 USD — | 3741.68 USD — | — - | 695.56M USD — |
|
Dow Jones Composite Average
DJA
US
|
16909.77 USD — |
-0.2
|
286.47M USD — | 16887.53 USD — | 17020.33 USD — | — - | 286.47M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22094.43 USD — |
-0.65
|
23.13M USD — | 22028.59 USD — | 22344.27 USD — | — - | 23.13M USD — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23784.55 USD — |
-0.26
|
— — | 23770.54 USD — | 23948.54 USD — | — - | — — |
|
US Tech N America Inds Large Mid
NQNA2000LMCADN
US
|
2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3534.18 USD — |
+0.6
|
— — | 3511.36 USD — | 3545 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4525.73 USD — |
+0.08
|
— — | 4519.52 USD — | 4539.45 USD — | — - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3011.15 USD — |
+0.03
|
— — | 3006.81 USD — | 3024.88 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4003.3 USD — |
-0.98
|
— — | 3987.18 USD — | 4063.78 USD — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4222.96 USD — |
+0.6
|
— — | 4196.12 USD — | 4235.94 USD — | — - | — — |
- {{ link.label }} {{link}}