Union Pacific UNP Stock
220.08 USD
{{ price }}
-0.985289%
{{change_pct}}%
SECTOR
Industrials
INDUSTRY
Railroads
COUNTRY
United States
Exchange
NYSE
Market Cap
131.9B USD
LOW - HIGH [24H]
219.59
-
224.24 USD
VOLUME [24H]
2.81M USD
{{ volume }}
P/E Ratio
19.84
Earnings per share
11.09 USD
Union Pacific Price Chart
Union Pacific UNP Financial and Trading Overview
| Union Pacific stock price | 220.08 USD |
| Previous Close | 202.74 USD |
| Open | 203.15 USD |
| Bid | 0 USD x 800 |
| Ask | 207.55 USD x 800 |
| Day's Range | 202.74 - 206.84 USD |
| 52 Week Range | 183.69 - 242.36 USD |
| Volume | 2.29M USD |
| Avg. Volume | 2.78M USD |
| Market Cap | 125.55B USD |
| Beta (5Y Monthly) | 1.10176 |
| PE Ratio (TTM) | 18.206896 |
| EPS (TTM) | 11.09 USD |
| Forward Dividend & Yield | 5.2 (2.56%) |
| Ex-Dividend Date | May 30, 2023 |
| 1y Target Est | 219.04 USD |
UNP Valuation Measures
| Enterprise Value | 157.89B USD |
| Trailing P/E | 18.206896 |
| Forward P/E | 16.727863 |
| PEG Ratio (5 yr expected) | 1.95 |
| Price/Sales (ttm) | 5.007714 |
| Price/Book (mrq) | 10.084231 |
| Enterprise Value/Revenue | 6.298 |
| Enterprise Value/EBITDA | 13.15 |
Trading Information
Union Pacific Stock Price History
| Beta (5Y Monthly) | 1.10176 |
| 52-Week Change | -0.25% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 242.36 USD |
| 52 Week Low | 183.69 USD |
| 50-Day Moving Average | 198 USD |
| 200-Day Moving Average | 203.79 USD |
UNP Share Statistics
| Avg. Volume (3 month) | 2.78M USD |
| Avg. Daily Volume (10-Days) | 2.48M USD |
| Shares Outstanding | 609.69M |
| Float | 608.22M |
| Short Ratio | 1.96 |
| % Held by Insiders | 0.23% |
| % Held by Institutions | 81.20% |
| Shares Short | 4.14M |
| Short % of Float | 0.67% |
| Short % of Shares Outstanding | 0.67% |
Dividends & Splits
| Trailing Annual Dividend Rate | 5.2 |
| Trailing Annual Dividend Yield | 2.56% |
| 5 Year Average Dividend Yield | 206.99% |
| Payout Ratio | 0.4598 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 27.91% |
| Operating Margin (ttm) | 38.86% |
| Gross Margin | 53.10% |
| EBITDA Margin | 47.89% |
Management Effectiveness
| Return on Assets (ttm) | 9.36% |
| Return on Equity (ttm) | 57.47% |
Income Statement
| Revenue (ttm) | 25.07B USD |
| Revenue Per Share (ttm) | 40.61 USD |
| Quarterly Revenue Growth (yoy) | 3.30% |
| Gross Profit (ttm) | 13.37B USD |
| EBITDA | 12.01B USD |
| Net Income Avi to Common (ttm) | 7B USD |
| Diluted EPS (ttm) | 11.31 |
| Quarterly Earnings Growth (yoy) | 0% |
Balance Sheet
| Total Cash (mrq) | 1.08B USD |
| Total Cash Per Share (mrq) | 1.77 USD |
| Total Debt (mrq) | 35.36B USD |
| Total Debt/Equity (mrq) | 283.93 USD |
| Current Ratio (mrq) | 0.654 |
| Book Value Per Share (mrq) | 20.42 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 8.97B USD |
| Levered Free Cash Flow (ttm) | 3.71B USD |
Profile of Union Pacific
| Country | United States |
| State | NE |
| City | Omaha |
| Address | 1400 Douglas Street |
| ZIP | 68179 |
| Phone | 402 544 5000 |
| Website | https://www.up.com |
| Industry | Railroads |
| Sector(s) | Industrials |
| Full Time Employees | 31471 |
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
Q&A For Union Pacific Stock
What is a current UNP stock price?
Union Pacific UNP stock price today per share is 220.08 USD.
How to purchase Union Pacific stock?
You can buy UNP shares on the NYSE exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Union Pacific?
The stock symbol or ticker of Union Pacific is UNP.
Which industry does the Union Pacific company belong to?
The Union Pacific industry is Railroads.
How many shares does Union Pacific have in circulation?
The max supply of Union Pacific shares is 599.32M.
What is Union Pacific Price to Earnings Ratio (PE Ratio)?
Union Pacific PE Ratio is 19.84490600 now.
What was Union Pacific earnings per share over the trailing 12 months (TTM)?
Union Pacific EPS is 11.09 USD over the trailing 12 months.
Which sector does the Union Pacific company belong to?
The Union Pacific sector is Industrials.
Union Pacific UNP included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5396.63 USD — |
-0.17
|
2.82B USD — | — — | — — | — - | 2.82B USD — |
| S&P 500 (Yahoo.com) GSPC | 5396.63 USD — |
-0.17
|
2.81B USD — | 5386.44 USD — | 5450.41 USD — | — - | 2.81B USD — |
| S&P 100 SP100 | 2615 USD — |
-0.16
|
1.39B USD — | 2609.11 USD — | 2640.97 USD — | — - | 1.39B USD — |
| Dow Jones Composite Average DJA | 12523.66 USD — |
-0.48
|
721.3M USD — | 12513.73 USD — | 12663.48 USD — | — - | 721.3M USD — |
| Dow Jones Transportation Average DJT | 13423.59 USD — |
-1.1
|
143.37M USD — | 13375.47 USD — | 13671.45 USD — | — - | 143.37M USD — |
| NASDAQ US Broad Dividend Achiev DAA | 3563.58 USD — |
-0.31
|
— — | 3561.19 USD — | 3601.38 USD — | — - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2731.56 USD — |
-0.19
|
— — | 2729.6 USD — | 2752.33 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2668.51 USD — |
+0.5
|
— — | 2660.45 USD — | 2688.91 USD — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3753.72 USD — |
-0.71
|
— — | 3751.49 USD — | 3791.96 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18430.04 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | — - | — — |
| The Capital Strength Index seek NQCAPST | 3186.55 USD — |
-0.71
|
— — | 3184.58 USD — | 3219 USD — | — - | — — |
- {{ link.label }} {{link}}