Total marketcap
Total volume
BTC 50.30%     ETH 16.92%

Union Pacific UNP Stock

253.04 USD {{ price }} -0.255235% {{change_pct}}%
Market Cap
154.3B USD
LOW - HIGH [24H]
250.77 - 253.48 USD
1.77M USD
{{ volume }}
P/E Ratio
Earnings per share
10.45 USD

Union Pacific Price Chart

Union Pacific UNP Financial and Trading Overview

Union Pacific stock price 253.04 USD
Previous Close 202.74 USD
Open 203.15 USD
Bid 0 USD x 800
Ask 207.55 USD x 800
Day's Range 202.74 - 206.84 USD
52 Week Range 183.69 - 242.36 USD
Volume 2.29M USD
Avg. Volume 2.78M USD
Market Cap 125.55B USD
Beta (5Y Monthly) 1.10176
PE Ratio (TTM) 18.206896
EPS (TTM) 10.45 USD
Forward Dividend & Yield 5.2 (2.56%)
Ex-Dividend Date May 30, 2023
1y Target Est 219.04 USD

UNP Valuation Measures

Enterprise Value 157.89B USD
Trailing P/E 18.206896
Forward P/E 16.727863
PEG Ratio (5 yr expected) 1.95
Price/Sales (ttm) 5.007714
Price/Book (mrq) 10.084231
Enterprise Value/Revenue 6.298
Enterprise Value/EBITDA 13.15

Trading Information

Union Pacific Stock Price History

Beta (5Y Monthly) 1.10176
52-Week Change -0.25%
S&P500 52-Week Change 20.43%
52 Week High 242.36 USD
52 Week Low 183.69 USD
50-Day Moving Average 198 USD
200-Day Moving Average 203.79 USD

UNP Share Statistics

Avg. Volume (3 month) 2.78M USD
Avg. Daily Volume (10-Days) 2.48M USD
Shares Outstanding 609.69M
Float 608.22M
Short Ratio 1.96
% Held by Insiders 0.23%
% Held by Institutions 81.20%
Shares Short 4.14M
Short % of Float 0.67%
Short % of Shares Outstanding 0.67%

Dividends & Splits

Trailing Annual Dividend Rate 5.2
Trailing Annual Dividend Yield 2.56%
5 Year Average Dividend Yield 206.99%
Payout Ratio 0.4598
Last Split Factor 2:1

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023


Profit Margin 27.91%
Operating Margin (ttm) 38.86%
Gross Margin 53.10%
EBITDA Margin 47.89%

Management Effectiveness

Return on Assets (ttm) 9.36%
Return on Equity (ttm) 57.47%

Income Statement

Revenue (ttm) 25.07B USD
Revenue Per Share (ttm) 40.61 USD
Quarterly Revenue Growth (yoy) 3.30%
Gross Profit (ttm) 13.37B USD
Net Income Avi to Common (ttm) 7B USD
Diluted EPS (ttm) 11.31
Quarterly Earnings Growth (yoy) 0%

Balance Sheet

Total Cash (mrq) 1.08B USD
Total Cash Per Share (mrq) 1.77 USD
Total Debt (mrq) 35.36B USD
Total Debt/Equity (mrq) 283.93 USD
Current Ratio (mrq) 0.654
Book Value Per Share (mrq) 20.42

Cash Flow Statement

Operating Cash Flow (ttm) 8.97B USD
Levered Free Cash Flow (ttm) 3.71B USD

Profile of Union Pacific

Country United States
State NE
City Omaha
Address 1400 Douglas Street
ZIP 68179
Phone 402 544 5000
Website https://www.up.com
Industry Railroads
Sector(s) Industrials
Full Time Employees 31471

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Q&A For Union Pacific Stock

What is a current UNP stock price?

Union Pacific UNP stock price today per share is 253.04 USD.

How to purchase Union Pacific stock?

You can buy UNP shares on the NYSE exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Union Pacific?

The stock symbol or ticker of Union Pacific is UNP.

Which industry does the Union Pacific company belong to?

The Union Pacific industry is Railroads.

How many shares does Union Pacific have in circulation?

The max supply of Union Pacific shares is 609.78M.

What is Union Pacific Price to Earnings Ratio (PE Ratio)?

Union Pacific PE Ratio is 24.21459400 now.

What was Union Pacific earnings per share over the trailing 12 months (TTM)?

Union Pacific EPS is 10.45 USD over the trailing 12 months.

Which sector does the Union Pacific company belong to?

The Union Pacific sector is Industrials.

Union Pacific UNP included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 (Yahoo.com) GSPC 5137.08 USD
2.44B USD 5094.16 USD 5140.33 USD 2.44B USD
S&P 500 INDEX SPX 5137.08 USD
2.42B USD 5094.16 USD 5140.33 USD 2.42B USD
S&P 100 SP100 2433.39 USD
1.13B USD 2414.17 USD 2435.7 USD 1.13B USD
Dow Jones Composite Average DJA 12437.16 USD
509.82M USD 12353.25 USD 12442.59 USD 509.82M USD
Dow Jones Transportation Average DJT 15832.62 USD
87.64M USD 15709.11 USD 15852.83 USD 87.64M USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 12.18 USD
1761.11 JPY 12.18 USD 1761.11 JPY 12.18 USD
The Capital Strength Index seek NQCAPST 3060.68 USD
3045.18 USD 3063.16 USD
NASDAQ US Broad Dividend Achiev DAA 3377.7 USD
3353.03 USD 3379.01 USD
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
Nasdaq US Price Setters Index NQPRCE 2581.81 USD
2558.83 USD 2582.94 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 2608.26 USD
2578.54 USD 2608.92 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
1752.33 USD 1774.66 USD
The Capital Strength Net Total NQCAPSTN 3560.59 USD
3542.57 USD 3563.48 USD
Better Investing 100 BIXX 245.36 USD
17603.89 USD 17738.15 USD