$3.51T
Total marketcap
$152.59B
Total volume
BTC 60.87%     ETH 8.76%
Dominance

Eastman Chemical Company EMN Stock

80.54 USD {{ price }} -1.007870% {{change_pct}}%
Exchange
NYSE
Market Cap
9.3B USD
LOW - HIGH [24H]
79.54 - 80.77 USD
VOLUME [24H]
1.06M USD
{{ volume }}
P/E Ratio
10.25
Earnings per share
7.85 USD

Eastman Chemical Company Price Chart

Eastman Chemical Company EMN Financial and Trading Overview

Eastman Chemical Company stock price 80.54 USD
Previous Close 102.29 USD
Open 102.84 USD
Bid 0 USD x 800
Ask 0 USD x 800
Day's Range 102.84 - 105.88 USD
52 Week Range 68.89 - 105.98 USD
Volume 888.89K USD
Avg. Volume 847.98K USD
Market Cap 12.31B USD
Beta (5Y Monthly) 1.45
PE Ratio (TTM) 13.865789
EPS (TTM) 7.85 USD
Forward Dividend & Yield 3.24 (3.14%)
Ex-Dividend Date September 16, 2024
1y Target Est 112.89 USD

EMN Valuation Measures

Enterprise Value 16.99B USD
Trailing P/E 13.865789
Forward P/E 11.787473
PEG Ratio (5 yr expected) 1.36
Price/Sales (ttm) 1.3463111
Price/Book (mrq) 2.1875777
Enterprise Value/Revenue 1.857
Enterprise Value/EBITDA 10.793

Trading Information

Eastman Chemical Company Stock Price History

Beta (5Y Monthly) 1.45
52-Week Change N/A
S&P500 52-Week Change N/A
52 Week High 105.98 USD
52 Week Low 68.89 USD
50-Day Moving Average 98.54 USD
200-Day Moving Average 94.19 USD

EMN Share Statistics

Avg. Volume (3 month) 847.98K USD
Avg. Daily Volume (10-Days) 977.37K USD
Shares Outstanding 116.86M
Float 115.9M
Short Ratio 2.15
% Held by Insiders 0.66%
% Held by Institutions 89.97%
Shares Short 1.72M
Short % of Float 1.70%
Short % of Shares Outstanding 1.46%

Dividends & Splits

Trailing Annual Dividend Rate 3.22
Trailing Annual Dividend Yield 3.14%
5 Year Average Dividend Yield 327.00%
Payout Ratio 0.4334
Last Split Factor 2:1

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2023
Most Recent Quarter (mrq) June 30, 2024
Next Fiscal Year End December 31, 2024

Profitability

Profit Margin 9.65%
Operating Margin (ttm) 15.36%
Gross Margin 22.72%
EBITDA Margin 17.20%

Management Effectiveness

Return on Assets (ttm) 4.55%
Return on Equity (ttm) 16.03%

Income Statement

Revenue (ttm) 9.15B USD
Revenue Per Share (ttm) 77.62 USD
Quarterly Revenue Growth (yoy) 1.70%
Gross Profit (ttm) N/A
EBITDA 1.57B USD
Net Income Avi to Common (ttm) 883M USD
Diluted EPS (ttm) 7.6
Quarterly Earnings Growth (yoy) -15.40%

Balance Sheet

Total Cash (mrq) 530M USD
Total Cash Per Share (mrq) 4.54 USD
Total Debt (mrq) 5.14B USD
Total Debt/Equity (mrq) 90.12 USD
Current Ratio (mrq) 1.402
Book Value Per Share (mrq) 48.172

Cash Flow Statement

Operating Cash Flow (ttm) 1.32B USD
Levered Free Cash Flow (ttm) 404.38M USD

Profile of Eastman Chemical Company

Country United States
State TN
City Kingsport
Address 200 South Wilcox Drive
ZIP 37662
Phone 423 229 2000
Website https://www.eastman.com
Industry Specialty Chemicals
Sector(s) Basic Materials
Full Time Employees 14000

Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, cellulose esters, polyvinyl butyral sheets, and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. The company was founded in 1920 and is headquartered in Kingsport, Tennessee.

Q&A For Eastman Chemical Company Stock

What is a current EMN stock price?

Eastman Chemical Company EMN stock price today per share is 80.54 USD.

How to purchase Eastman Chemical Company stock?

You can buy EMN shares on the NYSE exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Eastman Chemical Company?

The stock symbol or ticker of Eastman Chemical Company is EMN.

Which industry does the Eastman Chemical Company company belong to?

The Eastman Chemical Company industry is Specialty Chemicals.

How many shares does Eastman Chemical Company have in circulation?

The max supply of Eastman Chemical Company shares is 115.46M.

What is Eastman Chemical Company Price to Earnings Ratio (PE Ratio)?

Eastman Chemical Company PE Ratio is 10.25987200 now.

What was Eastman Chemical Company earnings per share over the trailing 12 months (TTM)?

Eastman Chemical Company EPS is 7.85 USD over the trailing 12 months.

Which sector does the Eastman Chemical Company company belong to?

The Eastman Chemical Company sector is Basic Materials.

Eastman Chemical Company EMN included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5802.82 USD
-0.67
2.56B USD 5767.41 USD 5829.51 USD 2.56B USD
S&P 500 (Yahoo.com) GSPC 5802.82 USD
-0.67
2.55B USD 5767.41 USD 5829.51 USD 2.55B USD
Dow Jones U.S. Chemicals Index DJUSCH 815.98 USD
-0.15
43.7M USD 807.96 USD 818.21 USD 43.7M USD
NYSE Composite Index NYA 19534.84 USD
-0.15
19390.86 USD 19587.79 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD
Dorsey Wright Momentum Plus Div DWAMY 1463.64 USD
+0.26
1448.86 USD 1467.47 USD
NASDAQ Global BuyBack Achievers DRBG 2363.7 USD
-0.47
2348.58 USD 2382.23 USD
NASDAQ US Broad Dividend Achiev DAA 3711.02 USD
-0.3
3692.06 USD 3722.28 USD
Nasdaq US Large Cap Equity Risi NQERR 1495.39 USD
-0.73
1483.49 USD 1499.77 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD
PHLX Chemicals Index XCM
0