C.H. Robinson Worldwide CHRW Stock
C.H. Robinson Worldwide Price Chart
C.H. Robinson Worldwide CHRW Financial and Trading Overview
| C.H. Robinson Worldwide stock price | 153.99 USD |
| Previous Close | 94.61 USD |
| Open | 94.61 USD |
| Bid | 0 USD x 900 |
| Ask | 0 USD x 1100 |
| Day's Range | 94.38 - 95.75 USD |
| 52 Week Range | 86.6 - 121.23 USD |
| Volume | 901.22K USD |
| Avg. Volume | 1.16M USD |
| Market Cap | 11.1B USD |
| Beta (5Y Monthly) | 0.809859 |
| PE Ratio (TTM) | 15.11252 |
| EPS (TTM) | 4.94 USD |
| Forward Dividend & Yield | 2.44 (2.57%) |
| Ex-Dividend Date | June 1, 2023 |
| 1y Target Est | 93.46 USD |
CHRW Valuation Measures
| Enterprise Value | 13.02B USD |
| Trailing P/E | 15.11252 |
| Forward P/E | 20.289362 |
| PEG Ratio (5 yr expected) | 30.21 |
| Price/Sales (ttm) | 0.4936624 |
| Price/Book (mrq) | 8.037761 |
| Enterprise Value/Revenue | 0.579 |
| Enterprise Value/EBITDA | 10.995 |
Trading Information
C.H. Robinson Worldwide Stock Price History
| Beta (5Y Monthly) | 0.809859 |
| 52-Week Change | -3.67% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 121.23 USD |
| 52 Week Low | 86.6 USD |
| 50-Day Moving Average | 97.37 USD |
| 200-Day Moving Average | 98.1 USD |
CHRW Share Statistics
| Avg. Volume (3 month) | 1.16M USD |
| Avg. Daily Volume (10-Days) | 1.43M USD |
| Shares Outstanding | 116.44M |
| Float | 116.1M |
| Short Ratio | 13.27 |
| % Held by Insiders | 0.86% |
| % Held by Institutions | 99.20% |
| Shares Short | 14.43M |
| Short % of Float | 16.86% |
| Short % of Shares Outstanding | 12.40% |
Dividends & Splits
| Trailing Annual Dividend Rate | 2.32 |
| Trailing Annual Dividend Yield | 2.45% |
| 5 Year Average Dividend Yield | 225.00% |
| Payout Ratio | 0.3677 |
| Last Split Factor | 2:1 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 3.49% |
| Operating Margin (ttm) | 4.99% |
| Gross Margin | 7.58% |
| EBITDA Margin | 5.26% |
Management Effectiveness
| Return on Assets (ttm) | 10.69% |
| Return on Equity (ttm) | 45.15% |
Income Statement
| Revenue (ttm) | 22.49B USD |
| Revenue Per Share (ttm) | 183.2 USD |
| Quarterly Revenue Growth (yoy) | -32.30% |
| Gross Profit (ttm) | 1.89B USD |
| EBITDA | 1.18B USD |
| Net Income Avi to Common (ttm) | 785.07M USD |
| Diluted EPS (ttm) | 6.31 |
| Quarterly Earnings Growth (yoy) | -57.49% |
Balance Sheet
| Total Cash (mrq) | 239.16M USD |
| Total Cash Per Share (mrq) | 2.05 USD |
| Total Debt (mrq) | 2.25B USD |
| Total Debt/Equity (mrq) | 162.67 USD |
| Current Ratio (mrq) | 1.097 |
| Book Value Per Share (mrq) | 11.864 |
Cash Flow Statement
| Operating Cash Flow (ttm) | 1.92B USD |
| Levered Free Cash Flow (ttm) | 1.76B USD |
Profile of C.H. Robinson Worldwide
| Country | United States |
| State | MN |
| City | Eden Prairie |
| Address | 14701 Charlson Road |
| ZIP | 55347-5076 |
| Phone | 952 683 2800 |
| Website | https://www.chrobinson.com |
| Industry | Integrated Freight & Logistics |
| Sector(s) | Industrials |
| Full Time Employees | 16902 |
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services, and related logistics and supply chain services worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 96,000 transportation companies, including motor carriers, railroads, and ocean and air carriers. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh name. Further, it offers transportation management services or managed TMS; and other surface transportation services. The company provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Q&A For C.H. Robinson Worldwide Stock
What is a current CHRW stock price?
C.H. Robinson Worldwide CHRW stock price today per share is 153.99 USD.
How to purchase C.H. Robinson Worldwide stock?
You can buy CHRW shares on the Tech Market Large exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for C.H. Robinson Worldwide?
The stock symbol or ticker of C.H. Robinson Worldwide is CHRW.
Which industry does the C.H. Robinson Worldwide company belong to?
The C.H. Robinson Worldwide industry is Integrated Freight & Logistics.
How many shares does C.H. Robinson Worldwide have in circulation?
The max supply of C.H. Robinson Worldwide shares is 118.09M.
What is C.H. Robinson Worldwide Price to Earnings Ratio (PE Ratio)?
C.H. Robinson Worldwide PE Ratio is 31.17206600 now.
What was C.H. Robinson Worldwide earnings per share over the trailing 12 months (TTM)?
C.H. Robinson Worldwide EPS is 4.94 USD over the trailing 12 months.
Which sector does the C.H. Robinson Worldwide company belong to?
The C.H. Robinson Worldwide sector is Industrials.
C.H. Robinson Worldwide CHRW included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23724.96 USD — |
+0.61
|
9.88B USD — | 23628.82 USD — | 23946.23 USD — | — - | 9.88B USD — |
| S&P 500 INDEX SPX | 6840.2 USD — |
+0.26
|
3.79B USD — | 6814.26 USD — | 6879.17 USD — | — - | 3.79B USD — |
| S&P 500 (Yahoo.com) GSPC | 6840.2 USD — |
+0.26
|
3.78B USD — | 6814.26 USD — | 6879.17 USD — | — - | 3.78B USD — |
| Dow Jones Composite Average DJA | 14629.25 USD — |
+0.19
|
912.31M USD — | 14563.15 USD — | 14673.27 USD — | — - | 912.31M USD — |
| Dow Jones Transportation Average DJT | 15890.17 USD — |
+1.02
|
124.22M USD — | 15631.64 USD — | 15925.83 USD — | — - | 124.22M USD — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1482.09 USD — |
+0.98
|
— — | 1466.73 USD — | 1484.86 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 29137.78 USD — |
+0.62
|
— — | 29019.72 USD — | 29409.52 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7637.04 USD — |
-0.24
|
— — | 7606.08 USD — | 7660.96 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3514.71 USD — |
+0.87
|
— — | 3485.13 USD — | 3527.41 USD — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | — - | — — |
| US Tech CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2652.39 USD — |
+0.07
|
— — | 2636.08 USD — | 2656.55 USD — | — - | — — |
| US Tech-100 Total Return XNDX | 31410.39 USD — |
+0.49
|
— — | 31292.76 USD — | 31659.82 USD — | — - | — — |
| US Tech Transportation TRAN | 6859.8 USD — |
+0.49
|
— — | 6773.06 USD — | 6878.21 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4127.32 USD — |
-0.26
|
— — | 4110.59 USD — | 4140.25 USD — | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2902.44 USD — |
+0.19
|
— — | 2891.81 USD — | 2909.86 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11620.1 USD — |
+0.59
|
— — | 11575.56 USD — | 11733.88 USD — | — - | — — |
- {{ link.label }} {{link}}