$2.09T
Total marketcap
$61.28B
Total volume
BTC 48.13%     ETH 17.78%
Dominance

C.H. Robinson Worldwide CHRW Stock

73.35 USD {{ price }} -0.407336% {{change_pct}}%
Exchange
NasdaqGS
Market Cap
8.57B USD
LOW - HIGH [24H]
72.92 - 74.3 USD
VOLUME [24H]
1.35M USD
{{ volume }}
P/E Ratio
26.96
Earnings per share
2.72 USD

C.H. Robinson Worldwide Price Chart

C.H. Robinson Worldwide CHRW Financial and Trading Overview

C.H. Robinson Worldwide stock price 73.35 USD
Previous Close 94.61 USD
Open 94.61 USD
Bid 0 USD x 900
Ask 0 USD x 1100
Day's Range 94.38 - 95.75 USD
52 Week Range 86.6 - 121.23 USD
Volume 901.22K USD
Avg. Volume 1.16M USD
Market Cap 11.1B USD
Beta (5Y Monthly) 0.809859
PE Ratio (TTM) 15.11252
EPS (TTM) 2.72 USD
Forward Dividend & Yield 2.44 (2.57%)
Ex-Dividend Date June 1, 2023
1y Target Est 93.46 USD

CHRW Valuation Measures

Enterprise Value 13.02B USD
Trailing P/E 15.11252
Forward P/E 20.289362
PEG Ratio (5 yr expected) 30.21
Price/Sales (ttm) 0.4936624
Price/Book (mrq) 8.037761
Enterprise Value/Revenue 0.579
Enterprise Value/EBITDA 10.995

Trading Information

C.H. Robinson Worldwide Stock Price History

Beta (5Y Monthly) 0.809859
52-Week Change -3.67%
S&P500 52-Week Change 20.43%
52 Week High 121.23 USD
52 Week Low 86.6 USD
50-Day Moving Average 97.37 USD
200-Day Moving Average 98.1 USD

CHRW Share Statistics

Avg. Volume (3 month) 1.16M USD
Avg. Daily Volume (10-Days) 1.43M USD
Shares Outstanding 116.44M
Float 116.1M
Short Ratio 13.27
% Held by Insiders 0.86%
% Held by Institutions 99.20%
Shares Short 14.43M
Short % of Float 16.86%
Short % of Shares Outstanding 12.40%

Dividends & Splits

Trailing Annual Dividend Rate 2.32
Trailing Annual Dividend Yield 2.45%
5 Year Average Dividend Yield 225.00%
Payout Ratio 0.3677
Last Split Factor 2:1

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 3.49%
Operating Margin (ttm) 4.99%
Gross Margin 7.58%
EBITDA Margin 5.26%

Management Effectiveness

Return on Assets (ttm) 10.69%
Return on Equity (ttm) 45.15%

Income Statement

Revenue (ttm) 22.49B USD
Revenue Per Share (ttm) 183.2 USD
Quarterly Revenue Growth (yoy) -32.30%
Gross Profit (ttm) 1.89B USD
EBITDA 1.18B USD
Net Income Avi to Common (ttm) 785.07M USD
Diluted EPS (ttm) 6.31
Quarterly Earnings Growth (yoy) -57.49%

Balance Sheet

Total Cash (mrq) 239.16M USD
Total Cash Per Share (mrq) 2.05 USD
Total Debt (mrq) 2.25B USD
Total Debt/Equity (mrq) 162.67 USD
Current Ratio (mrq) 1.097
Book Value Per Share (mrq) 11.864

Cash Flow Statement

Operating Cash Flow (ttm) 1.92B USD
Levered Free Cash Flow (ttm) 1.76B USD

Profile of C.H. Robinson Worldwide

Country United States
State MN
City Eden Prairie
Address 14701 Charlson Road
ZIP 55347-5076
Phone 952 683 2800
Website https://www.chrobinson.com
Industry Integrated Freight & Logistics
Sector(s) Industrials
Full Time Employees 16902

C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation services, and related logistics and supply chain services worldwide. The company operates in two segments, North American Surface Transportation and Global Forwarding. It offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes air shipments and provides door-to-door services. The company also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, small parcel, and other services. It has contractual relationships with approximately 96,000 transportation companies, including motor carriers, railroads, and ocean and air carriers. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh name. Further, it offers transportation management services or managed TMS; and other surface transportation services. The company provides its fresh produce to grocery retailers, restaurants, produce wholesalers, and foodservice distributors through a network of independent produce growers and suppliers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.

Q&A For C.H. Robinson Worldwide Stock

What is a current CHRW stock price?

C.H. Robinson Worldwide CHRW stock price today per share is 73.35 USD.

How to purchase C.H. Robinson Worldwide stock?

You can buy CHRW shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for C.H. Robinson Worldwide?

The stock symbol or ticker of C.H. Robinson Worldwide is CHRW.

Which industry does the C.H. Robinson Worldwide company belong to?

The C.H. Robinson Worldwide industry is Integrated Freight & Logistics.

How many shares does C.H. Robinson Worldwide have in circulation?

The max supply of C.H. Robinson Worldwide shares is 116.89M.

What is C.H. Robinson Worldwide Price to Earnings Ratio (PE Ratio)?

C.H. Robinson Worldwide PE Ratio is 26.96691100 now.

What was C.H. Robinson Worldwide earnings per share over the trailing 12 months (TTM)?

C.H. Robinson Worldwide EPS is 2.72 USD over the trailing 12 months.

Which sector does the C.H. Robinson Worldwide company belong to?

The C.H. Robinson Worldwide sector is Industrials.

C.H. Robinson Worldwide CHRW included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 15996.82 USD
-0.28
4.63B USD 15954.5 USD 16134.22 USD 4.63B USD
S&P 500 INDEX SPX 5088.8 USD
+0.03
2.26B USD 5081.46 USD 5111.06 USD 2.26B USD
S&P 500 (Yahoo.com) GSPC 5088.8 USD
+0.03
2.26B USD 5081.46 USD 5111.06 USD 2.26B USD
Dow Jones Composite Average DJA 12489.82 USD
+0.31
445.99M USD 12472.65 USD 12539.85 USD 445.99M USD
Dow Jones Transportation Average DJT 15921.02 USD
+0.62
93.45M USD 15843.77 USD 15983.34 USD 93.45M USD
NASDAQ Composite Total Return I XCMP 19423.31 USD
-0.28
19371.93 USD 19590.14 USD
NASDAQ US BROAD DIV ACHIEVR TR DAATR 6021.05 USD
+0.23
6015.46 USD 6039.34 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1724.13 USD
<0.01
2303.44 CAD 1724.13 USD 2303.44 CAD 1724.13 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 2536.88 USD
+0.19
2523.89 USD 2545.83 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD
Nasdaq CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD
NASDAQ Global Buyback Achievers DRBG 2007.79 USD
+0.17
2007.41 USD 2007.96 USD
NASDAQ 100 Total Return Index XNDX 21515.65 USD
-0.37
21473.87 USD 21700.38 USD
NASDAQ Transportation TRAN 7192.36 USD
+0.67
7164.24 USD 7240.22 USD
NASDAQ US Broad Dividend Achiev DAA 3370.8 USD
+0.23
3367.67 USD 3381.04 USD