Page de résultat 725 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drax Group plc DRX.L | $633 0 USD |
0
|
$2.25B 0 USD | $96.07K 0 USD | $0 0 USD | $0 0 USD | $2.25B 0 USD | 4.68 | $1.35 0 USD | |
| YouGov plc YOU.L | $317 0 USD |
-0.47
|
$371.13M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $371.13M 0 USD | 317.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20.5 0 USD |
0
|
$110.93M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $110.93M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,815 0 USD |
-3.2
|
$4.75B 0 USD | $141.22K 0 USD | $1,789 0 USD | $1,839 0 USD | $4.75B 0 USD | 8.48 | $2.14 0 USD | |
| Galliford Try Holdings plc GFRD.L | $415.5 0 USD |
-0.84
|
$405.89M 0 USD | $17.46K 0 USD | $0 0 USD | $0 0 USD | $405.89M 0 USD | 10.65 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $368 0 USD |
-1.08
|
$263.35M 0 USD | $46.43K 0 USD | $0 0 USD | $0 0 USD | $263.35M 0 USD | 7.82 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $243 0 USD |
-0.41
|
$291.95M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $291.95M 0 USD | 13.50 | $0.18 0 USD | |
| Headlam Group plc HEAD.L | $95.8 0 USD |
+1.91
|
$76.88M 0 USD | $401 0 USD | $0 0 USD | $0 0 USD | $76.88M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $4,010 0 USD |
+0.4
|
$14.57B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $14.57B 0 USD | 21.10 | $1.9 0 USD | |
| Crystal Amber Fund Limited CRS.L | $129.5 0 USD |
+0.78
|
$86.09M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $86.09M 0 USD | 2.12 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $357.5 0 USD |
+5.93
|
$58.77M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 89.37 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $656 0 USD |
-1.86
|
$8.88B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 0 USD | 14.57 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $346.8 0 USD |
-1.48
|
$8.72B 0 USD | $101.32K 0 USD | $0 0 USD | $0 0 USD | $8.72B 0 USD | 28.89 | $0.12 0 USD | |
| Genus plc GNS.L | $1,998 0 USD |
-3.71
|
$1.33B 0 USD | $614 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $97 0 USD |
-0.31
|
$610.29M 0 USD | $392.47K 0 USD | $0 0 USD | $0 0 USD | $610.29M 0 USD | 8.08 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
+1.27
|
$43.28M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $66 0 USD |
+1.54
|
$156.55M 0 USD | $14.71K 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 11.00 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $85.6 0 USD |
-0.7
|
$242.57M 0 USD | $15.85K 0 USD | $0 0 USD | $0 0 USD | $242.57M 0 USD | 5.35 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $122.5 0 USD |
0
|
$271.58M 0 USD | $25.24K 0 USD | $0 0 USD | $0 0 USD | $271.58M 0 USD | 13.61 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,565 0 USD |
-0.63
|
$245.91M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $245.91M 0 USD | 38.17 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,932 0 USD |
+1.68
|
$655.68M 0 USD | $9.54K 0 USD | $0 0 USD | $0 0 USD | $655.68M 0 USD | 7.69 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.98 — |
-2.71
|
$952.68M — | $1.55M — | $17.82 — | $18.74 — | $952.68M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $43.55K 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.3 0 USD |
-0.52
|
$75.25M 0 USD | $6.87K 0 USD | $0 0 USD | $0 0 USD | $75.25M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,325 0 USD |
-2.92
|
$1.02B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 12.09 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,150 0 USD |
+3.61
|
$102.78M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $102.78M 0 USD | 9.64 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.5 0 USD |
-1.59
|
$59.02M 0 USD | $28.65K 0 USD | $0 0 USD | $0 0 USD | $59.02M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $179.2 0 USD |
+8.34
|
$228.97M 0 USD | $48.58K 0 USD | $0 0 USD | $0 0 USD | $228.97M 0 USD | 6.39 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$28.99M 0 USD | $16.94K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.32 0 USD |
-9.38
|
$2.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $251.5 0 USD |
-1.18
|
$1.24B 0 USD | $63.53K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 12.57 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $856 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $126 0 USD |
-4.91
|
$602.29M 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $602.29M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
-4.23
|
$49.82M 0 USD | $15.21K 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.57
|
$232.45M — | $31.87M — | $0.52 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Senior plc SNR.L | $162.8 0 USD |
-0.73
|
$673.02M 0 USD | $232.15K 0 USD | $0 0 USD | $0 0 USD | $673.02M 0 USD | 27.13 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $536 0 USD |
-3.16
|
$948.02M 0 USD | $53.28K 0 USD | $0 0 USD | $0 0 USD | $948.02M 0 USD | 48.72 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.75 0 USD |
0
|
$44.92M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $44.92M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.2 0 USD |
+2
|
$146.68M 0 USD | $14.07K 0 USD | $0 0 USD | $0 0 USD | $146.68M 0 USD | 5.56 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $8.42K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $65 0 USD |
-2.99
|
$76.7M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $76.7M 0 USD | 8.12 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
+2.78
|
$9.86M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $800 0 USD |
+3.9
|
$6.81B 0 USD | $140.42K 0 USD | $757 0 USD | $800 0 USD | $6.81B 0 USD | 26.66 | $0.3 0 USD | |
| Barclays PLC BARC.L | $326.65 0 USD |
-0.41
|
$46.49B 0 USD | $23 0 USD | $0 0 USD | $0 0 USD | $46.49B 0 USD | 8.82 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $109 0 USD |
0
|
$100.57M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $100.57M 0 USD | 18.16 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $18.47K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
0
|
$1.27M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $661.5 0 USD |
+1.38
|
$714.37M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $714.37M 0 USD | 8.70 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $293 0 USD |
0
|
$337.97M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $337.97M 0 USD | 10.46 | $0.28 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,177 0 USD |
+0.09
|
$2.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 0 USD | 15.69 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,548 0 USD |
+0.79
|
$2.71B 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $2.71B 0 USD | 16.65 | $1.53 0 USD | |
| Schroders plc SDR.L | $344 0 USD |
-0.69
|
$5.36B 0 USD | $583.93K 0 USD | $0 0 USD | $0 0 USD | $5.36B 0 USD | 13.23 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $190.7K 0 USD | $0 0 USD | $0 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62 0 USD |
+4.03
|
$205.33M 0 USD | $16.16K 0 USD | $0 0 USD | $0 0 USD | $205.33M 0 USD | 3.44 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.95 0 USD |
+0.33
|
$944.69M 0 USD | $299.77K 0 USD | $0 0 USD | $0 0 USD | $944.69M 0 USD | 15.31 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $230 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $205 0 USD |
+0.99
|
$97.9M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $97.9M 0 USD | 15.76 | $0.13 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $106.5 0 USD |
+0.47
|
$84.36M 0 USD | $54.09K 0 USD | $0 0 USD | $0 0 USD | $84.36M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $620 0 USD |
-0.48
|
$1.31B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,830 0 USD |
-0.68
|
$893.18M 0 USD | $24.5K 0 USD | $9,890 0 USD | $9,900 0 USD | $893.18M 0 USD | 140.22 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-1.19
|
$1.06B 0 USD | $119.69K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Unite Group PLC UTG.L | $809 0 USD |
-2.06
|
$3.95B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $3.95B 0 USD | 8.42 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$365.35M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $365.35M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $820 0 USD |
-0.49
|
$506.15M 0 USD | $18.79K 0 USD | $0 0 USD | $0 0 USD | $506.15M 0 USD | 30.37 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.45 — |
-0.32
|
$17.53B — | $64.73K — | $78.15 — | $78.94 — | $17.53B — | 0 | $0 — | |
| Severfield plc SFR.L | $31.2 0 USD |
+0.97
|
$92.84M 0 USD | $979 0 USD | $0 0 USD | $0 0 USD | $92.84M 0 USD | 31.19 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $233 0 USD |
-0.43
|
$1B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 7.28 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$6.8M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
+2.91
|
$359.45M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$209.45M 0 USD | $167 0 USD | $0 0 USD | $0 0 USD | $209.45M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $583.8 0 USD |
-3.02
|
$1.95B 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 26.53 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| Just Group plc JUST.L | $146.6 0 USD |
-0.41
|
$1.52B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 20.94 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $453 0 USD |
-1.48
|
$5.84B 0 USD | $22.98K 0 USD | $0 0 USD | $0 0 USD | $5.84B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $303.5 0 USD |
-0.33
|
$321.7M 0 USD | $19.69K 0 USD | $0 0 USD | $0 0 USD | $321.7M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $2.5K 0 USD | $4,253 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||