$3.56T
Сapitalización del mercado total
$123.83B
Volumen total
BTC 60.63%     ETH 9.22%
Predominio

Página 725 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
0
$21 $1 $0 $0 $21 0 -$0.03
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Scandia  SDNI $0.0001
0
$18 $100 $0.0001 $0.0001 $18 0 -$0.33
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
Colossus Minerals  COLUF $0
0
$17 $398 $0.0001 $0.0001 $17 0 -$386.7
UIL Finance Limited  UTLF.L $139 177.77 USD
0
$13 16.63 USD $0 0 USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
iMing  IMNG $0.0001
0
$12 $6.3K $0 $0 $12 0 -$0.1
Primo Nutraceuticals  BUGVF $0
0
$10 $5K $0 $0 $10 0 -$0.59
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Fit After Fifty  FTFY $0
0
$2 $7.4K $0 $0 $2 0 -$1.37
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Affinity Networks  AFFN $0.0001
0
$2 $8 $0.01 $0.01 $2 0 $0
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,725.79 0 USD
-0.24
$422.19M 0 USD $4.26K 0 USD $1,705 0 USD $1,765 0 USD $422.19M 0 USD 37.51 $0.46 0 USD
Foxtons Group plc  FOXT.L $62.3 0 USD
-0.32
$187.95M 0 USD $8.92K 0 USD $62.1 0 USD $62.71 0 USD $187.95M 0 USD 12.45 $0.05 0 USD
UIL Finance Limited  UTLH.L $138.96 0 USD
-0.03
$34.74M 0 USD $12.6K 0 USD $138.96 0 USD $139 0 USD $34.74M 0 USD 0 $0 0 USD
Ruffer Investment Company Limited  RICA.L $281.5 0 USD
+0.18
$859.92M 0 USD $135.58K 0 USD $279.5 0 USD $284.5 0 USD $859.92M 0 USD 0 -$0.01 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.6
$21.88M 0 USD $2.1M 0 USD $0.4899 0 USD $0.5 0 USD $21.88M 0 USD 0 $0 0 USD
Macfarlane Group PLC  MACF.L $115.5 0 USD
+2.21
$183.96M 0 USD $252.87K 0 USD $112 0 USD $115.5 0 USD $183.96M 0 USD 11.54 $0.1 0 USD
Sephaku Holdings Limited  SEP.JO $180 0 USD
+2.86
$431.52M 0 USD $32.24K 0 USD $161 0 USD $181 0 USD $431.52M 0 USD 5.45 $0.33 0 USD
Alkemy Capital Investments Plc  ALK.L $133 0 USD
-0.56
$12.65M 0 USD $3.72K 0 USD $132.4 0 USD $140 0 USD $12.65M 0 USD 0 -$0.16 0 USD
Andrada Mining Limited  ATM.L $2.94 0 USD
+3.08
$51.69M 0 USD $223.32K 0 USD $2.82 0 USD $2.94 0 USD $51.69M 0 USD 0 -$0.01 0 USD
Tectonic Gold Plc  TTAU.AQ $0.1 0 USD
0
$2.99M 0 USD $1.05M 0 USD $0.1 0 USD $0.2999 0 USD $2.99M 0 USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.16 0 USD
+11.67
$3.56M 0 USD $556 0 USD $54 0 USD $54.16 0 USD $3.56M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $740 0 USD
+1.37
$973.12M 0 USD $20K 0 USD $740 0 USD $740 0 USD $973.12M 0 USD 7.47 $0.99 0 USD
AltynGold plc  ALTN.L $394 0 USD
+3.14
$112.77M 0 USD $419 0 USD $375.19 0 USD $394 0 USD $112.77M 0 USD 5.47 $0.72 0 USD
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.53
-1.7
$828.3M $2.18M $7.49 $7.72 $828.3M 0 $0
Poolbeg Pharma PLC  POLB.L $3.18 0 USD
-15.33
$22.73M 0 USD $2.57M 0 USD $3.1 0 USD $3.8 0 USD $22.73M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $734 0 USD
0
$139.77M 0 USD $6.13K 0 USD $712 0 USD $748 0 USD $139.77M 0 USD 7.26 $1.01 0 USD
Drax Group plc  DRX.L $640.09 0 USD
+0.01
$2.27B 0 USD $29.46K 0 USD $634.5 0 USD $643 0 USD $2.27B 0 USD 4.74 $1.35 0 USD
YouGov plc  YOU.L $319.5 0 USD
+0.79
$374.06M 0 USD $35.05K 0 USD $317 0 USD $325 0 USD $374.06M 0 USD 319.50 $0.01 0 USD
Jadestone Energy plc  JSE.L $19.45 0 USD
-1.52
$105.25M 0 USD $228.13K 0 USD $19.13 0 USD $20.5 0 USD $105.25M 0 USD 0 -$0.06 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,824 0 USD
+1.33
$4.77B 0 USD $15.22K 0 USD $1,786 0 USD $1,825 0 USD $4.77B 0 USD 8.98 $2.03 0 USD
Galliford Try Holdings plc  GFRD.L $415 0 USD
+0.12
$405.4M 0 USD $9.12K 0 USD $409.5 0 USD $419.5 0 USD $405.4M 0 USD 10.64 $0.39 0 USD
JPMorgan Asia Growth & Income plc  JAGI.L $370.92 0 USD
+0.52
$261.92M 0 USD $47.26K 0 USD $370 0 USD $373 0 USD $261.92M 0 USD 7.89 $0.47 0 USD
STS Global Income & Growth Trust plc  STS.L $245.74 0 USD
+0.71
$295.84M 0 USD $93.79K 0 USD $243 0 USD $247.31 0 USD $295.84M 0 USD 10.68 $0.23 0 USD
Headlam Group plc  HEAD.L $94 0 USD
-1.67
$75.44M 0 USD $19.44K 0 USD $92.54 0 USD $95.8 0 USD $75.44M 0 USD 0 -$0.31 0 USD
Coca-Cola HBC AG  CCH.L $3,854 0 USD
-2.08
$14.26B 0 USD $74.71K 0 USD $3,830 0 USD $3,877.28 0 USD $14.26B 0 USD 20.39 $1.89 0 USD
Crystal Amber Fund Limited  CRS.L $130 0 USD
+0.39
$86.2M 0 USD $730 0 USD $130 0 USD $130 0 USD $86.2M 0 USD 2.13 $0.61 0 USD
Audioboom Group plc  BOOM.L $400.5 0 USD
+2.17
$65.84M 0 USD $49.05K 0 USD $390 0 USD $420 0 USD $65.84M 0 USD 100.12 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
SEGRO Plc  SGRO.L $684.8 0 USD
+1.72
$9.27B 0 USD $665.65K 0 USD $674 0 USD $685 0 USD $9.27B 0 USD 15.21 $0.45 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $70 0 USD
0
$77.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.17M 0 USD 0 $0 0 USD
Rentokil Initial plc  RTO.L $353.7 0 USD
+0.51
$8.89B 0 USD $358.38K 0 USD $352.7 0 USD $355.52 0 USD $8.89B 0 USD 29.47 $0.12 0 USD
Genus plc  GNS.L $2,037.19 0 USD
-0.38
$1.34B 0 USD $7.54K 0 USD $2,030 0 USD $2,065 0 USD $1.34B 0 USD 0 -$0.06 0 USD
Target Healthcare REIT PLC  THRL.L $98.6 0 USD
+1.02
$612.18M 0 USD $259.76K 0 USD $96.3 0 USD $99 0 USD $612.18M 0 USD 8.21 $0.12 0 USD
ValiRx plc  VAL.L $0.51 0 USD
-8.18
$1.89M 0 USD $618.44K 0 USD $0.51 0 USD $0.5899 0 USD $1.89M 0 USD 0 -$0.02 0 USD
Van Elle Holdings plc  VANL.L $40.48 0 USD
-1.28
$43.79M 0 USD $15.73K 0 USD $40 0 USD $41 0 USD $43.79M 0 USD 10.11 $0.04 0 USD
Seraphim Space Investment Trust Plc  SSIT.L $73.6 0 USD
+0.82
$174.57M 0 USD $283.53K 0 USD $72.4 0 USD $74.6 0 USD $174.57M 0 USD 12.26 $0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $85.91 0 USD
+0.13
$243.45M 0 USD $214.66K 0 USD $85.8 0 USD $86.4 0 USD $243.45M 0 USD 5.36 $0.16 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $552K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Real Estate Credit Investments Limited  RECI.L $123.4 0 USD
-0.48
$273.57M 0 USD $78.17K 0 USD $122.54 0 USD $123.5 0 USD $273.57M 0 USD 13.71 $0.09 0 USD
Brooks Macdonald Group plc  BRK.L $1,545 0 USD
-0.64
$242.61M 0 USD $2.3K 0 USD $1,545 0 USD $1,585 0 USD $242.61M 0 USD 37.68 $0.41 0 USD
Georgia Capital PLC  CGEO.L $1,872 0 USD
+0.21
$653.59M 0 USD $10.55K 0 USD $1,862 0 USD $1,900 0 USD $653.59M 0 USD 7.54 $2.48 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.11
-2.78
$906.58M $442.95K $17.01 $17.75 $906.58M 0 $0
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $1.96M 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Topps Tiles Plc  TPT.L $38.62 0 USD
+0.06
$75.89M 0 USD $58.9K 0 USD $38 0 USD $39.25 0 USD $75.89M 0 USD 0 -$0.05 0 USD
Clarkson PLC  CKN.L $3,342.5 0 USD
+0.83
$1.03B 0 USD $16.74K 0 USD $3,325 0 USD $3,360 0 USD $1.03B 0 USD 12.15 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Rights and Issues Investment Trust Public Limited Company  RIII.L $2,129.76 0 USD
+4.14
$102.81M 0 USD $326 0 USD $2,129.76 0 USD $2,129.76 0 USD $102.81M 0 USD 14.21 $1.5 0 USD
Mkango Resources Ltd.  MKA.L $15.6 0 USD
+3.31
$56.17M 0 USD $233.7K 0 USD $15 0 USD $15.6 0 USD $56.17M 0 USD 0 $0 0 USD
Impax Asset Management Group Plc  IPX.L $185.73 0 USD
+0.28
$237.56M 0 USD $188.05K 0 USD $183.4 0 USD $191.6 0 USD $237.56M 0 USD 7.73 $0.24 0 USD
NAHL Group Plc  NAH.L $60.5 0 USD
-1.63
$29.49M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $29.49M 0 USD 0 -$0.93 0 USD
RiverFort Global Opportunities Ord  RGO.L $0.28 0 USD
-14.06
$2.13M 0 USD $2.26M 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.01 0 USD
Fidelity China Special Situations PLC  FCSS.L $252.72 0 USD
+1.49
$1.25B 0 USD $160.23K 0 USD $249.5 0 USD $254 0 USD $1.25B 0 USD 12.63 $0.2 0 USD
Calculus VCT plc  CLC.L $55 0 USD
0
$44.68M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $44.68M 0 USD 55.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $32.18 0 USD
+0.55
$23.28M 0 USD $13.36K 0 USD $31 0 USD $33 0 USD $23.28M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $127.5 0 USD
+3.24
$609.46M 0 USD $11.59K 0 USD $0 0 USD $0 0 USD $609.46M 0 USD 0 -$0.02 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
+0.41
$3.01M 0 USD $484.79K 0 USD $2.35 0 USD $2.49 0 USD $3.01M 0 USD 0 -$0.01 0 USD
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
+0.76
$234.21M $19.73M $0.53 $0.54 $234.21M 0 $0
Senior plc  SNR.L $168.52 0 USD
+0.31
$696.64M 0 USD $82.9K 0 USD $159.6 0 USD $168.8 0 USD $696.64M 0 USD 28.08 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $564.5 0 USD
+0.8
$997.37M 0 USD $28.3K 0 USD $553.2 0 USD $569.5 0 USD $997.37M 0 USD 51.31 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.02 0 USD
-3.31
$34.04M 0 USD $607.69K 0 USD $14 0 USD $15 0 USD $34.04M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $61.8 0 USD
+0.64
$148.11M 0 USD $37.69K 0 USD $61 0 USD $62 0 USD $148.11M 0 USD 5.61 $0.11 0 USD
Coro Energy plc  CORO.L $1 0 USD
-6.98
$4.81M 0 USD $1.4M 0 USD $1 0 USD $1.15 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Anexo Group Plc  ANX.L $62.88 0 USD
-0.19
$74.2M 0 USD $5.31K 0 USD $62.88 0 USD $64 0 USD $74.2M 0 USD 7.86 $0.08 0 USD
Union Jack Oil plc  UJO.L $9.03 0 USD
+7.19
$10.05M 0 USD $245.1K 0 USD $8.82 0 USD $9.5 0 USD $10.05M 0 USD 9.02 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $890 0 USD
-1.66
$7.58B 0 USD $62.2K 0 USD $856 0 USD $919 0 USD $7.58B 0 USD 29.66 $0.3 0 USD
Barclays PLC  BARC.L $328.45 0 USD
+1.39
$46.7B 0 USD $4.8M 0 USD $326.15 0 USD $329.25 0 USD $46.7B 0 USD 8.64 $0.38 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $114 0 USD
0
$105.18M 0 USD $105.32K 0 USD $111 0 USD $115 0 USD $105.18M 0 USD 19.00 $0.06 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $26.9 0 USD
-2.18
$10.38M 0 USD $9.56K 0 USD $26.9 0 USD $26.9 0 USD $10.38M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4 0 USD
-0.74
$1.22M 0 USD $4.93M 0 USD $0.4 0 USD $0.44 0 USD $1.22M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $166.75 0 USD
+1.06
$9.12M 0 USD $5.53K 0 USD $160 0 USD $169.8 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí