Página 725 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SB Technology Corp. SB3.F | $18.1 19.79 USD |
0
|
$36 39.35 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36 39.35 USD | 0 | $0 0 USD | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Kingfish Holding KSSH | $0.0001 — |
0
|
$24 — | $0 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Body Basics ZCBD | $0.0001 — |
0
|
$21 — | $1 — | $0 — | $0 — | $21 — | 0 | -$0.03 — | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Scandia SDNI | $0.0001 — |
0
|
$18 — | $100 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| Colossus Minerals COLUF | $0 — |
0
|
$17 — | $398 — | $0.0001 — | $0.0001 — | $17 — | 0 | -$386.7 — | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| iMing IMNG | $0.0001 — |
0
|
$12 — | $6.3K — | $0 — | $0 — | $12 — | 0 | -$0.1 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Affinity Networks AFFN | $0.0001 — |
0
|
$2 — | $8 — | $0.01 — | $0.01 — | $2 — | 0 | $0 — | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,725.79 0 USD |
-0.24
|
$422.19M 0 USD | $4.26K 0 USD | $1,705 0 USD | $1,765 0 USD | $422.19M 0 USD | 37.51 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.3 0 USD |
-0.32
|
$187.95M 0 USD | $8.92K 0 USD | $62.1 0 USD | $62.71 0 USD | $187.95M 0 USD | 12.45 | $0.05 0 USD | |
| UIL Finance Limited UTLH.L | $138.96 0 USD |
-0.03
|
$34.74M 0 USD | $12.6K 0 USD | $138.96 0 USD | $139 0 USD | $34.74M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $281.5 0 USD |
+0.18
|
$859.92M 0 USD | $135.58K 0 USD | $279.5 0 USD | $284.5 0 USD | $859.92M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
-1.6
|
$21.88M 0 USD | $2.1M 0 USD | $0.4899 0 USD | $0.5 0 USD | $21.88M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115.5 0 USD |
+2.21
|
$183.96M 0 USD | $252.87K 0 USD | $112 0 USD | $115.5 0 USD | $183.96M 0 USD | 11.54 | $0.1 0 USD | |
| Sephaku Holdings Limited SEP.JO | $180 0 USD |
+2.86
|
$431.52M 0 USD | $32.24K 0 USD | $161 0 USD | $181 0 USD | $431.52M 0 USD | 5.45 | $0.33 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $133 0 USD |
-0.56
|
$12.65M 0 USD | $3.72K 0 USD | $132.4 0 USD | $140 0 USD | $12.65M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.94 0 USD |
+3.08
|
$51.69M 0 USD | $223.32K 0 USD | $2.82 0 USD | $2.94 0 USD | $51.69M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $1.05M 0 USD | $0.1 0 USD | $0.2999 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $54.16 0 USD |
+11.67
|
$3.56M 0 USD | $556 0 USD | $54 0 USD | $54.16 0 USD | $3.56M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $740 0 USD |
+1.37
|
$973.12M 0 USD | $20K 0 USD | $740 0 USD | $740 0 USD | $973.12M 0 USD | 7.47 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $394 0 USD |
+3.14
|
$112.77M 0 USD | $419 0 USD | $375.19 0 USD | $394 0 USD | $112.77M 0 USD | 5.47 | $0.72 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.53 — |
-1.7
|
$828.3M — | $2.18M — | $7.49 — | $7.72 — | $828.3M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $3.18 0 USD |
-15.33
|
$22.73M 0 USD | $2.57M 0 USD | $3.1 0 USD | $3.8 0 USD | $22.73M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $734 0 USD |
0
|
$139.77M 0 USD | $6.13K 0 USD | $712 0 USD | $748 0 USD | $139.77M 0 USD | 7.26 | $1.01 0 USD | |
| Drax Group plc DRX.L | $640.09 0 USD |
+0.01
|
$2.27B 0 USD | $29.46K 0 USD | $634.5 0 USD | $643 0 USD | $2.27B 0 USD | 4.74 | $1.35 0 USD | |
| YouGov plc YOU.L | $319.5 0 USD |
+0.79
|
$374.06M 0 USD | $35.05K 0 USD | $317 0 USD | $325 0 USD | $374.06M 0 USD | 319.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.45 0 USD |
-1.52
|
$105.25M 0 USD | $228.13K 0 USD | $19.13 0 USD | $20.5 0 USD | $105.25M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,824 0 USD |
+1.33
|
$4.77B 0 USD | $15.22K 0 USD | $1,786 0 USD | $1,825 0 USD | $4.77B 0 USD | 8.98 | $2.03 0 USD | |
| Galliford Try Holdings plc GFRD.L | $415 0 USD |
+0.12
|
$405.4M 0 USD | $9.12K 0 USD | $409.5 0 USD | $419.5 0 USD | $405.4M 0 USD | 10.64 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $370.92 0 USD |
+0.52
|
$261.92M 0 USD | $47.26K 0 USD | $370 0 USD | $373 0 USD | $261.92M 0 USD | 7.89 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $245.74 0 USD |
+0.71
|
$295.84M 0 USD | $93.79K 0 USD | $243 0 USD | $247.31 0 USD | $295.84M 0 USD | 10.68 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94 0 USD |
-1.67
|
$75.44M 0 USD | $19.44K 0 USD | $92.54 0 USD | $95.8 0 USD | $75.44M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,854 0 USD |
-2.08
|
$14.26B 0 USD | $74.71K 0 USD | $3,830 0 USD | $3,877.28 0 USD | $14.26B 0 USD | 20.39 | $1.89 0 USD | |
| Crystal Amber Fund Limited CRS.L | $130 0 USD |
+0.39
|
$86.2M 0 USD | $730 0 USD | $130 0 USD | $130 0 USD | $86.2M 0 USD | 2.13 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $400.5 0 USD |
+2.17
|
$65.84M 0 USD | $49.05K 0 USD | $390 0 USD | $420 0 USD | $65.84M 0 USD | 100.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $684.8 0 USD |
+1.72
|
$9.27B 0 USD | $665.65K 0 USD | $674 0 USD | $685 0 USD | $9.27B 0 USD | 15.21 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $353.7 0 USD |
+0.51
|
$8.89B 0 USD | $358.38K 0 USD | $352.7 0 USD | $355.52 0 USD | $8.89B 0 USD | 29.47 | $0.12 0 USD | |
| Genus plc GNS.L | $2,037.19 0 USD |
-0.38
|
$1.34B 0 USD | $7.54K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $98.6 0 USD |
+1.02
|
$612.18M 0 USD | $259.76K 0 USD | $96.3 0 USD | $99 0 USD | $612.18M 0 USD | 8.21 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.51 0 USD |
-8.18
|
$1.89M 0 USD | $618.44K 0 USD | $0.51 0 USD | $0.5899 0 USD | $1.89M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40.48 0 USD |
-1.28
|
$43.79M 0 USD | $15.73K 0 USD | $40 0 USD | $41 0 USD | $43.79M 0 USD | 10.11 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $73.6 0 USD |
+0.82
|
$174.57M 0 USD | $283.53K 0 USD | $72.4 0 USD | $74.6 0 USD | $174.57M 0 USD | 12.26 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $85.91 0 USD |
+0.13
|
$243.45M 0 USD | $214.66K 0 USD | $85.8 0 USD | $86.4 0 USD | $243.45M 0 USD | 5.36 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $552K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $123.4 0 USD |
-0.48
|
$273.57M 0 USD | $78.17K 0 USD | $122.54 0 USD | $123.5 0 USD | $273.57M 0 USD | 13.71 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,545 0 USD |
-0.64
|
$242.61M 0 USD | $2.3K 0 USD | $1,545 0 USD | $1,585 0 USD | $242.61M 0 USD | 37.68 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,872 0 USD |
+0.21
|
$653.59M 0 USD | $10.55K 0 USD | $1,862 0 USD | $1,900 0 USD | $653.59M 0 USD | 7.54 | $2.48 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.11 — |
-2.78
|
$906.58M — | $442.95K — | $17.01 — | $17.75 — | $906.58M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.62 0 USD |
+0.06
|
$75.89M 0 USD | $58.9K 0 USD | $38 0 USD | $39.25 0 USD | $75.89M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,342.5 0 USD |
+0.83
|
$1.03B 0 USD | $16.74K 0 USD | $3,325 0 USD | $3,360 0 USD | $1.03B 0 USD | 12.15 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,129.76 0 USD |
+4.14
|
$102.81M 0 USD | $326 0 USD | $2,129.76 0 USD | $2,129.76 0 USD | $102.81M 0 USD | 14.21 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.6 0 USD |
+3.31
|
$56.17M 0 USD | $233.7K 0 USD | $15 0 USD | $15.6 0 USD | $56.17M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $185.73 0 USD |
+0.28
|
$237.56M 0 USD | $188.05K 0 USD | $183.4 0 USD | $191.6 0 USD | $237.56M 0 USD | 7.73 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $60.5 0 USD |
-1.63
|
$29.49M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.28 0 USD |
-14.06
|
$2.13M 0 USD | $2.26M 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $252.72 0 USD |
+1.49
|
$1.25B 0 USD | $160.23K 0 USD | $249.5 0 USD | $254 0 USD | $1.25B 0 USD | 12.63 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.18 0 USD |
+0.55
|
$23.28M 0 USD | $13.36K 0 USD | $31 0 USD | $33 0 USD | $23.28M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $127.5 0 USD |
+3.24
|
$609.46M 0 USD | $11.59K 0 USD | $0 0 USD | $0 0 USD | $609.46M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
+0.41
|
$3.01M 0 USD | $484.79K 0 USD | $2.35 0 USD | $2.49 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.76
|
$234.21M — | $19.73M — | $0.53 — | $0.54 — | $234.21M — | 0 | $0 — | |
| Senior plc SNR.L | $168.52 0 USD |
+0.31
|
$696.64M 0 USD | $82.9K 0 USD | $159.6 0 USD | $168.8 0 USD | $696.64M 0 USD | 28.08 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
+0.8
|
$997.37M 0 USD | $28.3K 0 USD | $553.2 0 USD | $569.5 0 USD | $997.37M 0 USD | 51.31 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.02 0 USD |
-3.31
|
$34.04M 0 USD | $607.69K 0 USD | $14 0 USD | $15 0 USD | $34.04M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.8 0 USD |
+0.64
|
$148.11M 0 USD | $37.69K 0 USD | $61 0 USD | $62 0 USD | $148.11M 0 USD | 5.61 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $1.4M 0 USD | $1 0 USD | $1.15 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62.88 0 USD |
-0.19
|
$74.2M 0 USD | $5.31K 0 USD | $62.88 0 USD | $64 0 USD | $74.2M 0 USD | 7.86 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.03 0 USD |
+7.19
|
$10.05M 0 USD | $245.1K 0 USD | $8.82 0 USD | $9.5 0 USD | $10.05M 0 USD | 9.02 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $890 0 USD |
-1.66
|
$7.58B 0 USD | $62.2K 0 USD | $856 0 USD | $919 0 USD | $7.58B 0 USD | 29.66 | $0.3 0 USD | |
| Barclays PLC BARC.L | $328.45 0 USD |
+1.39
|
$46.7B 0 USD | $4.8M 0 USD | $326.15 0 USD | $329.25 0 USD | $46.7B 0 USD | 8.64 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
0
|
$105.18M 0 USD | $105.32K 0 USD | $111 0 USD | $115 0 USD | $105.18M 0 USD | 19.00 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $26.9 0 USD |
-2.18
|
$10.38M 0 USD | $9.56K 0 USD | $26.9 0 USD | $26.9 0 USD | $10.38M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-0.74
|
$1.22M 0 USD | $4.93M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $166.75 0 USD |
+1.06
|
$9.12M 0 USD | $5.53K 0 USD | $160 0 USD | $169.8 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||