$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 725 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $177.91K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Santova Limited  SNV.JO $750 0 USD
0
$959.97M 0 USD $20K 0 USD $750 0 USD $750 0 USD $959.97M 0 USD 7.57 $0.99 0 USD
AltynGold plc  ALTN.L $380 0 USD
-1.04
$108.19M 0 USD $4.09K 0 USD $380 0 USD $395 0 USD $108.19M 0 USD 5.35 $0.71 0 USD
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.65
0
$841.5M $1.98M $7.64 $7.74 $841.5M 0 $0
Poolbeg Pharma PLC  POLB.L $4.02 0 USD
+4.44
$28.03M 0 USD $6.24M 0 USD $3.4 0 USD $4.1 0 USD $28.03M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $765.44 0 USD
+2.06
$142.65M 0 USD $33.32K 0 USD $740 0 USD $772 0 USD $142.65M 0 USD 7.57 $1.01 0 USD
Drax Group plc  DRX.L $646.5 0 USD
+0.62
$2.29B 0 USD $30.54K 0 USD $636.5 0 USD $648.5 0 USD $2.29B 0 USD 4.78 $1.35 0 USD
YouGov plc  YOU.L $321.5 0 USD
+0.31
$376.4M 0 USD $12.18K 0 USD $310 0 USD $324.5 0 USD $376.4M 0 USD 321.50 $0.01 0 USD
Jadestone Energy plc  JSE.L $19.65 0 USD
-0.51
$106.33M 0 USD $12.65K 0 USD $19.65 0 USD $19.74 0 USD $106.33M 0 USD 0 -$0.06 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
RFG Holdings Limited  RFG.JO $1,801 0 USD
0
$4.71B 0 USD $103 0 USD $1,801 0 USD $1,842 0 USD $4.71B 0 USD 8.87 $2.03 0 USD
Galliford Try Holdings plc  GFRD.L $410.48 0 USD
-0.61
$400.99M 0 USD $9.2K 0 USD $410.48 0 USD $420.5 0 USD $400.99M 0 USD 10.52 $0.39 0 USD
JPMorgan Asia Growth & Income plc  JAGI.L $374.5 0 USD
+1.77
$265.21M 0 USD $31.13K 0 USD $365.75 0 USD $374.5 0 USD $265.21M 0 USD 7.96 $0.47 0 USD
STS Global Income & Growth Trust plc  STS.L $244.78 0 USD
-0.09
$293.75M 0 USD $8.74K 0 USD $243.15 0 USD $247 0 USD $293.75M 0 USD 10.64 $0.23 0 USD
Headlam Group plc  HEAD.L $92.45 0 USD
-1.23
$74.19M 0 USD $7.47K 0 USD $92.45 0 USD $92.45 0 USD $74.19M 0 USD 0 -$0.31 0 USD
Coca-Cola HBC AG  CCH.L $3,934 0 USD
-1.4
$14.36B 0 USD $102.47K 0 USD $3,930 0 USD $3,998 0 USD $14.36B 0 USD 20.81 $1.89 0 USD
Crystal Amber Fund Limited  CRS.L $129 0 USD
-0.39
$85.58M 0 USD $4.65K 0 USD $129 0 USD $130 0 USD $85.58M 0 USD 2.11 $0.61 0 USD
Audioboom Group plc  BOOM.L $390 0 USD
+1.3
$64.11M 0 USD $8.04K 0 USD $380.2 0 USD $390 0 USD $64.11M 0 USD 97.50 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
SEGRO Plc  SGRO.L $676.8 0 USD
+1.77
$9.17B 0 USD $185.93K 0 USD $667.6 0 USD $677.6 0 USD $9.17B 0 USD 15.03 $0.45 0 USD
Mobeus Income & Growth 4 VCT Ord  MIG4.L $70 0 USD
0
$77.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $77.17M 0 USD 0 $0 0 USD
Rentokil Initial plc  RTO.L $356.6 0 USD
+0.68
$8.96B 0 USD $449.47K 0 USD $353.9 0 USD $362.2 0 USD $8.96B 0 USD 29.71 $0.12 0 USD
Genus plc  GNS.L $2,055 0 USD
-0.24
$1.35B 0 USD $5.56K 0 USD $2,040 0 USD $2,085 0 USD $1.35B 0 USD 0 -$0.06 0 USD
Target Healthcare REIT PLC  THRL.L $97.6 0 USD
-0.11
$610.27M 0 USD $112.31K 0 USD $97.1 0 USD $98.5 0 USD $610.27M 0 USD 8.13 $0.12 0 USD
ValiRx plc  VAL.L $0.51 0 USD
-7.73
$1.9M 0 USD $36.29K 0 USD $0.51 0 USD $0.52 0 USD $1.9M 0 USD 0 -$0.02 0 USD
Van Elle Holdings plc  VANL.L $41 0 USD
+1.23
$44.36M 0 USD $1.88K 0 USD $40 0 USD $41 0 USD $44.36M 0 USD 10.25 $0.04 0 USD
Seraphim Space Investment Trust Plc  SSIT.L $74.51 0 USD
+2.92
$176.74M 0 USD $397.31K 0 USD $71.2 0 USD $75.6 0 USD $176.74M 0 USD 12.41 $0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
TwentyFour Select Monthly Income Fund Limited  SMIF.L $85.92 0 USD
+0.14
$243.48M 0 USD $61.28K 0 USD $85.8 0 USD $86.2 0 USD $243.48M 0 USD 5.37 $0.16 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $432K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Real Estate Credit Investments Limited  RECI.L $122.3 0 USD
-0.97
$271.13M 0 USD $18.17K 0 USD $122 0 USD $123.09 0 USD $271.13M 0 USD 13.58 $0.09 0 USD
Brooks Macdonald Group plc  BRK.L $1,558 0 USD
+0.19
$244.65M 0 USD $233 0 USD $1,558 0 USD $1,590 0 USD $244.65M 0 USD 38.00 $0.41 0 USD
Georgia Capital PLC  CGEO.L $1,935.72 0 USD
+0.61
$656.36M 0 USD $1.55K 0 USD $1,931.97 0 USD $1,948 0 USD $656.36M 0 USD 7.83 $2.47 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.84
-0.06
$945.26M $50.54K $17.84 $17.9 $945.26M 0 $0
Ukrproduct Group Limited  UKR.L $5 0 USD
-2.44
$1.98M 0 USD $1.57M 0 USD $4.23 0 USD $4.23 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Topps Tiles Plc  TPT.L $38.29 0 USD
+2.64
$75.22M 0 USD $84.07K 0 USD $37.2 0 USD $39 0 USD $75.22M 0 USD 0 -$0.05 0 USD
Clarkson PLC  CKN.L $3,340 0 USD
-0.89
$1.03B 0 USD $8.32K 0 USD $3,295 0 USD $3,395 0 USD $1.03B 0 USD 12.23 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Rights and Issues Investment Trust Public Limited Company  RIII.L $2,065 0 USD
-0.96
$99.68M 0 USD $540 0 USD $0 0 USD $0 0 USD $99.68M 0 USD 13.78 $1.5 0 USD
Mkango Resources Ltd.  MKA.L $14.8 0 USD
-2.95
$55.66M 0 USD $259.12K 0 USD $14.8 0 USD $15.75 0 USD $55.66M 0 USD 0 $0 0 USD
Impax Asset Management Group Plc  IPX.L $188.8 0 USD
+1.29
$241.49M 0 USD $224.37K 0 USD $188 0 USD $192.26 0 USD $241.49M 0 USD 7.86 $0.24 0 USD
NAHL Group Plc  NAH.L $61.5 0 USD
+0.82
$29.49M 0 USD $134.78K 0 USD $0 0 USD $0 0 USD $29.49M 0 USD 0 -$0.93 0 USD
RiverFort Global Opportunities plc  RGO.L $0.27 0 USD
-15.62
$2.09M 0 USD $3.65M 0 USD $0 0 USD $0 0 USD $2.09M 0 USD 0 -$0.01 0 USD
Fidelity China Special Situations PLC  FCSS.L $248.03 0 USD
+0.62
$1.25B 0 USD $68.62K 0 USD $243.5 0 USD $249.5 0 USD $1.25B 0 USD 12.40 $0.2 0 USD
Calculus VCT plc  CLC.L $55 0 USD
0
$44.68M 0 USD $1.62M 0 USD $0 0 USD $0 0 USD $44.68M 0 USD 55.00 $0.01 0 USD
Tissue Regenix Group plc  TRX.L $31.02 0 USD
-3.06
$22.44M 0 USD $62 0 USD $31.02 0 USD $31.02 0 USD $22.44M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $129 0 USD
+4.45
$616.63M 0 USD $8.72K 0 USD $128 0 USD $129 0 USD $616.63M 0 USD 0 -$0.02 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
-1.2
$2.96M 0 USD $328.01K 0 USD $2.31 0 USD $2.48 0 USD $2.96M 0 USD 0 -$0.01 0 USD
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
-0.19
$233.77M $5.55M $0.53 $0.53 $233.77M 0 $0
Senior plc  SNR.L $167 0 USD
+0.36
$690.38M 0 USD $67.2K 0 USD $162.4 0 USD $169.8 0 USD $690.38M 0 USD 27.83 $0.06 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $558 0 USD
+0.81
$986.23M 0 USD $10.25K 0 USD $541.5 0 USD $560.16 0 USD $986.23M 0 USD 50.72 $0.11 0 USD
Panthera Resources PLC  PAT.L $14.3 0 USD
-0.02
$34.72M 0 USD $261.06K 0 USD $14 0 USD $14.5 0 USD $34.72M 0 USD 0 -$0.01 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Smiths News plc  SNWS.L $61 0 USD
-0.65
$146.21M 0 USD $108.24K 0 USD $60.2 0 USD $61.8 0 USD $146.21M 0 USD 5.54 $0.11 0 USD
Coro Energy plc  CORO.L $1 0 USD
-6.98
$4.81M 0 USD $108.67K 0 USD $1 0 USD $1.1 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Anexo Group Plc  ANX.L $63.45 0 USD
-0.55
$74.87M 0 USD $157 0 USD $63.45 0 USD $63.45 0 USD $74.87M 0 USD 7.93 $0.08 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
0
$9.38M 0 USD $41.86K 0 USD $8.75 0 USD $8.75 0 USD $9.38M 0 USD 8.75 $0.01 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $870 0 USD
+4.19
$7.41B 0 USD $26.25K 0 USD $850 0 USD $899 0 USD $7.41B 0 USD 28.99 $0.3 0 USD
Barclays PLC  BARC.L $327.35 0 USD
-0.23
$46.55B 0 USD $1.98M 0 USD $326.2 0 USD $329.21 0 USD $46.55B 0 USD 8.61 $0.38 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MBH.L $112.75 0 USD
+0.67
$104.03M 0 USD $56.42K 0 USD $111.5 0 USD $113 0 USD $104.03M 0 USD 18.79 $0.06 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.8M 0 USD $664.92K 0 USD $0 0 USD $0 0 USD $10.8M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4 0 USD
-1.23
$1.26M 0 USD $100K 0 USD $0.4 0 USD $0.4 0 USD $1.26M 0 USD 0 $0 0 USD
Tandem Group plc  TND.L $160 0 USD
-3.03
$8.76M 0 USD $720 0 USD $160 0 USD $160 0 USD $8.76M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $689.5 0 USD
-1.01
$723.44M 0 USD $38.31K 0 USD $675 0 USD $703.75 0 USD $723.44M 0 USD 9.07 $0.76 0 USD
The Scottish Oriental Smaller Companies Trust plc  SST.L $294 0 USD
+1.38
$339.12M 0 USD $3.58K 0 USD $286 0 USD $294 0 USD $339.12M 0 USD 10.50 $0.28 0 USD
Global Resources Investment Trust Plc  GRIT.L $1.25 0 USD
0
$309.04K 0 USD $0 0 USD $0 0 USD $0 0 USD $309.04K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,172 0 USD
+0.77
$2.36B 0 USD $57.09K 0 USD $1,156 0 USD $1,174 0 USD $2.36B 0 USD 15.62 $0.75 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Computacenter plc  CCC.L $2,582 0 USD
+1.02
$2.72B 0 USD $3.42K 0 USD $2,536 0 USD $2,592 0 USD $2.72B 0 USD 16.87 $1.53 0 USD
Schroders plc  SDR.L $347.8 0 USD
-0.23
$5.39B 0 USD $130.89K 0 USD $347.4 0 USD $349.4 0 USD $5.39B 0 USD 13.37 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$788.45K 0 USD $126M 0 USD $0 0 USD $0 0 USD $788.45K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $60.82 0 USD
-0.3
$200.08M 0 USD $29.19K 0 USD $60.6 0 USD $61.1 0 USD $200.08M 0 USD 3.37 $0.18 0 USD
Pan African Resources PLC  PAF.L $45.3 0 USD
+0.67
$976.48M 0 USD $470.35K 0 USD $44.65 0 USD $45.75 0 USD $976.48M 0 USD 15.09 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $104.33K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $202.51 0 USD
-1.69
$96.72M 0 USD $36.56K 0 USD $200.6 0 USD $205.9 0 USD $96.72M 0 USD 15.57 $0.13 0 USD
Oando PLC  OAO.JO $13 0 USD
0
$7.34B 0 USD $12.97K 0 USD $10 0 USD $13 0 USD $7.34B 0 USD 2.60 $0.05 0 USD
Xaar plc  XAR.L $103.63 0 USD
-1.31
$82.09M 0 USD $26 0 USD $103.63 0 USD $103.63 0 USD $82.09M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $652 0 USD
+1.56
$1.38B 0 USD $23.09K 0 USD $631.5 0 USD $653.5 0 USD $1.38B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Investec Ltd  INPR.JO $10,000 0 USD
+0.5
$908.62M 0 USD $8.7K 0 USD $9,900 0 USD $10,000 0 USD $908.62M 0 USD 142.65 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
0
$1.06B 0 USD $890 0 USD $250 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Unite Group PLC  UTG.L $835 0 USD
+1.83
$4.08B 0 USD $78.86K 0 USD $822 0 USD $838.5 0 USD $4.08B 0 USD 8.69 $0.96 0 USD
Trematon Capital Investments Limited  TMT.JO $161 0 USD
0
$358.56M 0 USD $3K 0 USD $161 0 USD $161 0 USD $358.56M 0 USD 0 -$0.21 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $843.5 0 USD
+1.63
$516.89M 0 USD $1.24K 0 USD $828.02 0 USD $846 0 USD $516.89M 0 USD 31.24 $0.27 0 USD
Elsewedy Electric Co  EGS3G0Z1C014.CA $81.5
+1.99
$18.21B $107.83K $80 $81.58 $18.21B 0 $0
Severfield plc  SFR.L $30.74 0 USD
+2.13
$90.31M 0 USD $115.8K 0 USD $29.2 0 USD $30.9 0 USD $90.31M 0 USD 30.73 $0.01 0 USD
AVI Global Trust plc  AGT.L $234 0 USD
+0.21
$995.94M 0 USD $226.64K 0 USD $233 0 USD $235 0 USD $995.94M 0 USD 7.31 $0.32 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
0
$7.27M 0 USD $13.76K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $257.5 0 USD
-0.96
$349.27M 0 USD $9.62K 0 USD $257.5 0 USD $257.5 0 USD $349.27M 0 USD 28.61 $0.09 0 USD
The Income & Growth VCT plc  IGV.L $60.5 0 USD
-2.42
$196.14M 0 USD $4.96K 0 USD $60.5 0 USD $60.5 0 USD $196.14M 0 USD 60.50 $0.01 0 USD
Vistry Group PLC  VTY.L $633 0 USD
+1.44
$2.07B 0 USD $180.24K 0 USD $617.2 0 USD $635.8 0 USD $2.07B 0 USD 28.77 $0.22 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí