Página 725 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $177.91K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Santova Limited SNV.JO | $750 0 USD |
0
|
$959.97M 0 USD | $20K 0 USD | $750 0 USD | $750 0 USD | $959.97M 0 USD | 7.57 | $0.99 0 USD | |
| AltynGold plc ALTN.L | $380 0 USD |
-1.04
|
$108.19M 0 USD | $4.09K 0 USD | $380 0 USD | $395 0 USD | $108.19M 0 USD | 5.35 | $0.71 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.65 — |
0
|
$841.5M — | $1.98M — | $7.64 — | $7.74 — | $841.5M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $4.02 0 USD |
+4.44
|
$28.03M 0 USD | $6.24M 0 USD | $3.4 0 USD | $4.1 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $765.44 0 USD |
+2.06
|
$142.65M 0 USD | $33.32K 0 USD | $740 0 USD | $772 0 USD | $142.65M 0 USD | 7.57 | $1.01 0 USD | |
| Drax Group plc DRX.L | $646.5 0 USD |
+0.62
|
$2.29B 0 USD | $30.54K 0 USD | $636.5 0 USD | $648.5 0 USD | $2.29B 0 USD | 4.78 | $1.35 0 USD | |
| YouGov plc YOU.L | $321.5 0 USD |
+0.31
|
$376.4M 0 USD | $12.18K 0 USD | $310 0 USD | $324.5 0 USD | $376.4M 0 USD | 321.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $12.65K 0 USD | $19.65 0 USD | $19.74 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,801 0 USD |
0
|
$4.71B 0 USD | $103 0 USD | $1,801 0 USD | $1,842 0 USD | $4.71B 0 USD | 8.87 | $2.03 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410.48 0 USD |
-0.61
|
$400.99M 0 USD | $9.2K 0 USD | $410.48 0 USD | $420.5 0 USD | $400.99M 0 USD | 10.52 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income plc JAGI.L | $374.5 0 USD |
+1.77
|
$265.21M 0 USD | $31.13K 0 USD | $365.75 0 USD | $374.5 0 USD | $265.21M 0 USD | 7.96 | $0.47 0 USD | |
| STS Global Income & Growth Trust plc STS.L | $244.78 0 USD |
-0.09
|
$293.75M 0 USD | $8.74K 0 USD | $243.15 0 USD | $247 0 USD | $293.75M 0 USD | 10.64 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $92.45 0 USD |
-1.23
|
$74.19M 0 USD | $7.47K 0 USD | $92.45 0 USD | $92.45 0 USD | $74.19M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,934 0 USD |
-1.4
|
$14.36B 0 USD | $102.47K 0 USD | $3,930 0 USD | $3,998 0 USD | $14.36B 0 USD | 20.81 | $1.89 0 USD | |
| Crystal Amber Fund Limited CRS.L | $129 0 USD |
-0.39
|
$85.58M 0 USD | $4.65K 0 USD | $129 0 USD | $130 0 USD | $85.58M 0 USD | 2.11 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $390 0 USD |
+1.3
|
$64.11M 0 USD | $8.04K 0 USD | $380.2 0 USD | $390 0 USD | $64.11M 0 USD | 97.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $676.8 0 USD |
+1.77
|
$9.17B 0 USD | $185.93K 0 USD | $667.6 0 USD | $677.6 0 USD | $9.17B 0 USD | 15.03 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $356.6 0 USD |
+0.68
|
$8.96B 0 USD | $449.47K 0 USD | $353.9 0 USD | $362.2 0 USD | $8.96B 0 USD | 29.71 | $0.12 0 USD | |
| Genus plc GNS.L | $2,055 0 USD |
-0.24
|
$1.35B 0 USD | $5.56K 0 USD | $2,040 0 USD | $2,085 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT PLC THRL.L | $97.6 0 USD |
-0.11
|
$610.27M 0 USD | $112.31K 0 USD | $97.1 0 USD | $98.5 0 USD | $610.27M 0 USD | 8.13 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.51 0 USD |
-7.73
|
$1.9M 0 USD | $36.29K 0 USD | $0.51 0 USD | $0.52 0 USD | $1.9M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $41 0 USD |
+1.23
|
$44.36M 0 USD | $1.88K 0 USD | $40 0 USD | $41 0 USD | $44.36M 0 USD | 10.25 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $74.51 0 USD |
+2.92
|
$176.74M 0 USD | $397.31K 0 USD | $71.2 0 USD | $75.6 0 USD | $176.74M 0 USD | 12.41 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $85.92 0 USD |
+0.14
|
$243.48M 0 USD | $61.28K 0 USD | $85.8 0 USD | $86.2 0 USD | $243.48M 0 USD | 5.37 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $432K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $122.3 0 USD |
-0.97
|
$271.13M 0 USD | $18.17K 0 USD | $122 0 USD | $123.09 0 USD | $271.13M 0 USD | 13.58 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,558 0 USD |
+0.19
|
$244.65M 0 USD | $233 0 USD | $1,558 0 USD | $1,590 0 USD | $244.65M 0 USD | 38.00 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,935.72 0 USD |
+0.61
|
$656.36M 0 USD | $1.55K 0 USD | $1,931.97 0 USD | $1,948 0 USD | $656.36M 0 USD | 7.83 | $2.47 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.84 — |
-0.06
|
$945.26M — | $50.54K — | $17.84 — | $17.9 — | $945.26M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $1.57M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.29 0 USD |
+2.64
|
$75.22M 0 USD | $84.07K 0 USD | $37.2 0 USD | $39 0 USD | $75.22M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,340 0 USD |
-0.89
|
$1.03B 0 USD | $8.32K 0 USD | $3,295 0 USD | $3,395 0 USD | $1.03B 0 USD | 12.23 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,065 0 USD |
-0.96
|
$99.68M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $99.68M 0 USD | 13.78 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $14.8 0 USD |
-2.95
|
$55.66M 0 USD | $259.12K 0 USD | $14.8 0 USD | $15.75 0 USD | $55.66M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $188.8 0 USD |
+1.29
|
$241.49M 0 USD | $224.37K 0 USD | $188 0 USD | $192.26 0 USD | $241.49M 0 USD | 7.86 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $134.78K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.27 0 USD |
-15.62
|
$2.09M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $248.03 0 USD |
+0.62
|
$1.25B 0 USD | $68.62K 0 USD | $243.5 0 USD | $249.5 0 USD | $1.25B 0 USD | 12.40 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.02 0 USD |
-3.06
|
$22.44M 0 USD | $62 0 USD | $31.02 0 USD | $31.02 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $8.72K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
-1.2
|
$2.96M 0 USD | $328.01K 0 USD | $2.31 0 USD | $2.48 0 USD | $2.96M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.19
|
$233.77M — | $5.55M — | $0.53 — | $0.53 — | $233.77M — | 0 | $0 — | |
| Senior plc SNR.L | $167 0 USD |
+0.36
|
$690.38M 0 USD | $67.2K 0 USD | $162.4 0 USD | $169.8 0 USD | $690.38M 0 USD | 27.83 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $558 0 USD |
+0.81
|
$986.23M 0 USD | $10.25K 0 USD | $541.5 0 USD | $560.16 0 USD | $986.23M 0 USD | 50.72 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.3 0 USD |
-0.02
|
$34.72M 0 USD | $261.06K 0 USD | $14 0 USD | $14.5 0 USD | $34.72M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.65
|
$146.21M 0 USD | $108.24K 0 USD | $60.2 0 USD | $61.8 0 USD | $146.21M 0 USD | 5.54 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $108.67K 0 USD | $1 0 USD | $1.1 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63.45 0 USD |
-0.55
|
$74.87M 0 USD | $157 0 USD | $63.45 0 USD | $63.45 0 USD | $74.87M 0 USD | 7.93 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
0
|
$9.38M 0 USD | $41.86K 0 USD | $8.75 0 USD | $8.75 0 USD | $9.38M 0 USD | 8.75 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $870 0 USD |
+4.19
|
$7.41B 0 USD | $26.25K 0 USD | $850 0 USD | $899 0 USD | $7.41B 0 USD | 28.99 | $0.3 0 USD | |
| Barclays PLC BARC.L | $327.35 0 USD |
-0.23
|
$46.55B 0 USD | $1.98M 0 USD | $326.2 0 USD | $329.21 0 USD | $46.55B 0 USD | 8.61 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $112.75 0 USD |
+0.67
|
$104.03M 0 USD | $56.42K 0 USD | $111.5 0 USD | $113 0 USD | $104.03M 0 USD | 18.79 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $664.92K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $100K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $160 0 USD |
-3.03
|
$8.76M 0 USD | $720 0 USD | $160 0 USD | $160 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $689.5 0 USD |
-1.01
|
$723.44M 0 USD | $38.31K 0 USD | $675 0 USD | $703.75 0 USD | $723.44M 0 USD | 9.07 | $0.76 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $294 0 USD |
+1.38
|
$339.12M 0 USD | $3.58K 0 USD | $286 0 USD | $294 0 USD | $339.12M 0 USD | 10.50 | $0.28 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,172 0 USD |
+0.77
|
$2.36B 0 USD | $57.09K 0 USD | $1,156 0 USD | $1,174 0 USD | $2.36B 0 USD | 15.62 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,582 0 USD |
+1.02
|
$2.72B 0 USD | $3.42K 0 USD | $2,536 0 USD | $2,592 0 USD | $2.72B 0 USD | 16.87 | $1.53 0 USD | |
| Schroders plc SDR.L | $347.8 0 USD |
-0.23
|
$5.39B 0 USD | $130.89K 0 USD | $347.4 0 USD | $349.4 0 USD | $5.39B 0 USD | 13.37 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $126M 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $60.82 0 USD |
-0.3
|
$200.08M 0 USD | $29.19K 0 USD | $60.6 0 USD | $61.1 0 USD | $200.08M 0 USD | 3.37 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.3 0 USD |
+0.67
|
$976.48M 0 USD | $470.35K 0 USD | $44.65 0 USD | $45.75 0 USD | $976.48M 0 USD | 15.09 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $104.33K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $202.51 0 USD |
-1.69
|
$96.72M 0 USD | $36.56K 0 USD | $200.6 0 USD | $205.9 0 USD | $96.72M 0 USD | 15.57 | $0.13 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $103.63 0 USD |
-1.31
|
$82.09M 0 USD | $26 0 USD | $103.63 0 USD | $103.63 0 USD | $82.09M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $652 0 USD |
+1.56
|
$1.38B 0 USD | $23.09K 0 USD | $631.5 0 USD | $653.5 0 USD | $1.38B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $8.7K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $835 0 USD |
+1.83
|
$4.08B 0 USD | $78.86K 0 USD | $822 0 USD | $838.5 0 USD | $4.08B 0 USD | 8.69 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $843.5 0 USD |
+1.63
|
$516.89M 0 USD | $1.24K 0 USD | $828.02 0 USD | $846 0 USD | $516.89M 0 USD | 31.24 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $81.5 — |
+1.99
|
$18.21B — | $107.83K — | $80 — | $81.58 — | $18.21B — | 0 | $0 — | |
| Severfield plc SFR.L | $30.74 0 USD |
+2.13
|
$90.31M 0 USD | $115.8K 0 USD | $29.2 0 USD | $30.9 0 USD | $90.31M 0 USD | 30.73 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $234 0 USD |
+0.21
|
$995.94M 0 USD | $226.64K 0 USD | $233 0 USD | $235 0 USD | $995.94M 0 USD | 7.31 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $13.76K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257.5 0 USD |
-0.96
|
$349.27M 0 USD | $9.62K 0 USD | $257.5 0 USD | $257.5 0 USD | $349.27M 0 USD | 28.61 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $60.5 0 USD |
-2.42
|
$196.14M 0 USD | $4.96K 0 USD | $60.5 0 USD | $60.5 0 USD | $196.14M 0 USD | 60.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $633 0 USD |
+1.44
|
$2.07B 0 USD | $180.24K 0 USD | $617.2 0 USD | $635.8 0 USD | $2.07B 0 USD | 28.77 | $0.22 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||