결과 페이지 725 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €91.00 105.04 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | €153.27 176.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.27 176.92 USD | €153.28 176.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Financial Services Corp 2FF.BE | €42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €61.48 70.97 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.73 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Initio INTO | $0.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Avex Inc AX8.MU | €6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Ipsen SA I7G.DU | €157.10 181.35 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €157.10 181.35 USD | €157.10 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.28 0.34 USD |
+0.04
|
CN¥0.00 0 USD | CN¥58.70K 8.66K USD | CN¥2.27 0.33 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ball Corp BL8.DU | €46.41 53.57 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €45.27 52.26 USD | €46.41 53.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | €101.54 117.21 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.54 117.21 USD | €101.54 117.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.61 7.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BMW EE06.VI | €7.04 8.13 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €103.80 119.82 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €125.00 144.29 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.MU | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.81 16.18 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €400.00K 461.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.00 -0.004 USD | ||
| Epigenomics AG N ECX.MU | €0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €409.80 473.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €409.80 473.05 USD | €409.80 473.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Limited XGH.MU | €5.73 6.61 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF693.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.33K 1.28K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ascent Resources PLC A2N.BE | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €1.90 2.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Copper Corp 22Q0.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €22.80 26.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹36.05 0.44 USD |
-4.88
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹36.05 0.44 USD | ₹36.10 0.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend 15 Split DVSPF | $5.91 — |
-0.34
|
$0.00 — | $100.00 — | $5.91 — | $5.91 — | $0.00 — | 3.10 | $1.90 — | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 1,967.00 0 USD |
-1.5
|
ZAC 0.00 0 USD | ZAC 80.56K 0 USD | ZAC 1,975.00 0 USD | ZAC 2,006.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE Zert./GOLD E67G.VI | €327.30 377.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.BE | €128.20 147.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TERRASANTAPAON NM LAND3F.SA | R$7.95 1.61 USD |
0
|
R$0.00 0 USD | R$33.00 6.69 USD | R$7.95 1.61 USD | R$8.02 1.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.40 3.93 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €7.40 8.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.20 3.69 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.BE | €15.76 18.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.F | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HM | €0.55 0.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.BE | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.38 0.2 USD |
+0.73
|
CN¥0.00 0 USD | CN¥71.86K 10.6K USD | CN¥1.37 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.41 1.62 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.MU | €13.05 15.06 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.62 4.18 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.34 2.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,084.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 17.88K 0 USD | ZAC 1,086.00 0 USD | ZAC 1,102.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NGE Capital Ltd TTU.MU | €0.77 0.89 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.16 10.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.MU | €221.20 255.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €221.20 255.34 USD | €221.20 255.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €16.69 19.27 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €16.69 19.27 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.MU | €1.06 1.22 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis, Inc. PLDGP | $53.99 — |
+1.58
|
$0.00 — | $300.00 — | $53.99 — | $53.99 — | $0.00 — | 10.80 | $5.00 — | ||
| RPM International Inc RP8.BE | €88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €15.50 17.89 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.97 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.MU | €12.80 14.78 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.MU | €0.65 0.74 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.BE | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.MU | €203.80 235.25 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €203.70 235.14 USD | €203.90 235.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €8.95 10.33 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.28 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.BE | €0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤44.49 — |
+2.13
|
¤0.00 — | ¤205.13K — | ¤43.60 — | ¤44.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cardiff Oncology Inc XE7C.BE | €2.51 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €299.55 345.78 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €299.55 345.78 USD | €299.75 346.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥2.60 0.38 USD |
+6.3
|
CN¥0.00 0 USD | CN¥366.56K 54.08K USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CGX Energy Inc GXCN.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $29.65 — |
-0.27
|
$0.00 — | $1.80K — | $29.65 — | $29.65 — | $0.00 — | 6.45 | $4.59 — | ||
| Paylocity Holding Corp 0P7.SG | €97.50 112.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €2.12 2.44 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €7.04 8.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.12 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €9.30 10.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.BE | €288.65 333.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €16.47 19.01 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹105.90 1.28 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.49 53.66 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €47.02 54.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.24 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €94.50 109.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €96.36 111.23 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €96.29 111.15 USD | €96.36 111.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.BE | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,000 9.06 USD |
+0.17
|
₩0 0 USD | ₩1 0 USD | ₩12,000 9.06 USD | ₩12,000 9.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A.O. Smith Corp 3SM.HA | €50.68 58.5 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €49.57 57.22 USD | €50.68 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | €36.21 41.8 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €35.59 41.08 USD | €36.21 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT37.VI | €2.08 2.4 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||