Ergebnisseite 716 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank PCL KTB1.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.DU | €108.60 118.71 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €92.66 101.29 USD |
-1.76
|
€0.00 0 USD | €1.69K 1.84K USD | €92.41 101.02 USD | €94.37 103.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €235.60 257.54 USD |
+0.34
|
€0.00 0 USD | €86.00 94.01 USD | €235.10 257 USD | €235.70 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camping World Holdings Inc C83.DU | €5.73 6.26 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.26 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flywire Corp 9E2.MU | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.MU | €60.19 65.8 USD |
-0.38
|
€0.00 0 USD | €1.50K 1.64K USD | €60.19 65.8 USD | €60.42 66.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.BE | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €16.16 17.67 USD |
+1
|
€0.00 0 USD | €500.00 546.57 USD | €15.96 17.45 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.81 4.17 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gudme Raaschou Europæiske Ejendomsaktier GRIEJD.CO | DKK 92.65 13.58 USD |
+0.43
|
DKK 0.00 0 USD | DKK 12.88K 1.89K USD | DKK 92.30 13.53 USD | DKK 93.02 13.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.DU | €62.42 68.23 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €62.42 68.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €178.80 195.45 USD |
-1
|
€0.00 0 USD | €10.00 10.93 USD | €178.80 195.45 USD | €181.20 198.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.56 26.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Freelance.com SA 9B4.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.09 1.2 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.69 16.05 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.05 USD | €15.54 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €14.64 16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €268.00 292.96 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €260.00 284.22 USD | €268.00 292.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.10 0.11 USD |
+18.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €357.10 390.36 USD |
-1.3
|
€0.00 0 USD | €11.00 12.02 USD | €357.10 390.36 USD | €359.80 393.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.06 0.06 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.12 0.13 USD |
-16.37
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.92 2.1 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.16 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.MU | €0.76 0.83 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | €95.19 104.06 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €95.19 104.06 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €61.00 66.68 USD |
-0.49
|
€0.00 0 USD | €748.00 817.67 USD | €60.40 66.03 USD | €61.80 67.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.BE | €890.00 972.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carter's Inc HCH.MU | €33.00 36.07 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.DU | €71.22 77.85 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €67.72 74.03 USD | €71.22 77.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | €128.83 140.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €128.77 140.76 USD | €128.83 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩25,470 19.23 USD |
-0.41
|
₩0 0 USD | ₩394 0.3 USD | ₩25,470 19.23 USD | ₩25,470 19.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €54.87 59.98 USD |
-8.55
|
€0.00 0 USD | €2.34K 2.55K USD | €54.36 59.42 USD | €59.67 65.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PSI Software AG PSAN.BE | €44.90 49.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp 9M5.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$25.49 18.92 USD |
+0.95
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.25 18.74 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cigna Corp CGN.BE | €234.60 256.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LALORRAIN3%15DEC27 BE0002751320.BR | €98.70 107.89 USD |
+0.66
|
€0.00 0 USD | €11.01K 12.03K USD | €98.70 107.89 USD | €98.70 107.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.BE | €127.45 139.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.74 0.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.F | €5.93 6.48 USD |
+2.24
|
€0.00 0 USD | €27.00 29.51 USD | €5.93 6.48 USD | €5.93 6.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 332.30 48.72 USD |
0
|
DKK 0.00 0 USD | DKK 1.30K 190.46 USD | DKK 332.30 48.72 USD | DKK 332.30 48.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amrest Holdings SE 1QT.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €25.11 27.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.11 27.44 USD | €25.11 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./AT & S FG56.VI | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.98 10.91 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.BE | €51.22 55.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.DU | €61.34 67.05 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €61.34 67.05 USD | €62.98 68.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.21 0.04 USD |
+5
|
R$0.00 0 USD | R$72.00 14.59 USD | R$0.21 0.04 USD | R$0.21 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aflac Inc AFL.BE | €93.44 102.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.11 0.12 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €32.01 34.99 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €31.55 34.49 USD | €32.01 34.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.MU | €25.50 27.87 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.MU | €201.90 220.7 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €200.60 219.28 USD | €201.90 220.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.DU | €8.65 9.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €57.72 63.1 USD |
-2.7
|
€0.00 0 USD | €55.00 60.12 USD | €57.60 62.96 USD | €59.32 64.84 USD | €0.00 0 USD | 0 | -€4.39 -4.8 USD | ||
| ITOCHU Corp IOC.SG | €10.01 10.94 USD |
+0.13
|
€0.00 0 USD | €3.63K 3.96K USD | €9.96 10.89 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
| Mitek Systems Inc MKQ.MU | €13.75 15.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Services Holdings Co Ltd 75H.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.32 3.63 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PZ.TO | CA$22.35 16.59 USD |
-1.11
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.35 16.59 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 6.89 | CA$3.24 2.4 USD | ||
| Targa Resources Corp TAR.MU | €229.00 250.33 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €229.00 250.33 USD | €229.00 250.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.MU | €0.93 1.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.92 1.01 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihayo Gold Limited ORY.MU | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.BE | €30.50 33.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 7.66 | €2.05 2.24 USD | ||
| Carlisle Companies Inc CLE.SG | €298.80 326.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €290.80 317.88 USD | €300.00 327.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.50 16.94 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.BE | €197.00 215.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.BE | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.52 2.75 USD |
-5.97
|
€0.00 0 USD | €38.63K 42.23K USD | €2.52 2.75 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics PLC 698.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €66.88 73.11 USD |
+2.73
|
€0.00 0 USD | €100.00 109.31 USD | €65.04 71.1 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €21.42 23.41 USD |
-9.01
|
€0.00 0 USD | €0.00 0 USD | €21.42 23.41 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL GROUP S.A. A RRTL.BE | €34.50 37.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €24.17 26.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €24.47 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.62 2.68 USD |
0
|
NZ$0.00 0 USD | NZ$103.00K 59.72K USD | NZ$4.62 2.68 USD | NZ$4.62 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carnival PLC POH3.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $16.31 — |
-8.47
|
$0.00 — | $3.42K — | $16.23 — | $17.60 — | $0.00 — | 84.94 | $0.19 — | ||
| Mitsubishi HC Capital Inc 5B4.DU | €6.70 7.32 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.MU | €0.12 0.14 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,255 6.99 USD |
0
|
₩0 0 USD | ₩8K 6.04 USD | ₩9,255 6.99 USD | ₩9,255 6.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nedap NV NE3.SG | €97.20 106.25 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €97.20 106.25 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €409.40 447.53 USD |
-1.25
|
€0.00 0 USD | €74.00 80.89 USD | €407.70 445.67 USD | €417.00 455.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €6.65 7.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.42 5.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.92 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||