Ergebnisseite 716 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrica plc CNA.L | $156.3 0 USD |
+0.09
|
$7.73B 0 USD | $3.81M 0 USD | $155.75 0 USD | $157.35 0 USD | $7.73B 0 USD | 6.25 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,884 0 USD |
+1.84
|
$1.51B 0 USD | $52.97K 0 USD | $1,838 0 USD | $1,884.46 0 USD | $1.51B 0 USD | 20.04 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $126K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $101 0 USD |
+1
|
$536.08M 0 USD | $476.11K 0 USD | $99.23 0 USD | $101.4 0 USD | $536.08M 0 USD | 14.42 | $0.07 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $29.23K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $955 0 USD |
-0.26
|
$154.58M 0 USD | $1.26K 0 USD | $939 0 USD | $990 0 USD | $154.58M 0 USD | 6.28 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.07 0 USD |
-1.01
|
$147.25M 0 USD | $671.33K 0 USD | $41.6 0 USD | $43 0 USD | $147.25M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.37M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $1K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.6 0 USD |
0
|
$106.7M 0 USD | $77.4K 0 USD | $6.05 0 USD | $6.6 0 USD | $106.7M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $802.38 0 USD |
-0.2
|
$1.16B 0 USD | $216.05K 0 USD | $801 0 USD | $807 0 USD | $1.16B 0 USD | 13.83 | $0.58 0 USD | |
| Atome Plc ATOM.L | $46.95 0 USD |
+9.19
|
$22.78M 0 USD | $159.7K 0 USD | $43 0 USD | $47 0 USD | $22.78M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.95 0 USD |
-0.06
|
$94.28M 0 USD | $30.2K 0 USD | $88 0 USD | $89.75 0 USD | $94.28M 0 USD | 22.23 | $0.04 0 USD | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.09 — |
+3.22
|
$190.08M — | $10.23M — | $5.9 — | $6.12 — | $190.08M — | 0 | $0 — | |
| RM Infrastructure Income Ord RMII.L | $71.53 0 USD |
-1.68
|
$69.73M 0 USD | $85.78K 0 USD | $70.8 0 USD | $74 0 USD | $69.73M 0 USD | 23.84 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,184 0 USD |
-0.62
|
$4.14B 0 USD | $50.86K 0 USD | $4,178 0 USD | $4,248 0 USD | $4.14B 0 USD | 11.21 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $133.33K 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| AEW UK REIT Ord AEWU.L | $101.2 0 USD |
-0.39
|
$162.54M 0 USD | $149.11K 0 USD | $100.8 0 USD | $103.4 0 USD | $162.54M 0 USD | 9.19 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29.15 0 USD |
+1.39
|
$146.39M 0 USD | $263.21K 0 USD | $28.5 0 USD | $29.5 0 USD | $146.39M 0 USD | 14.57 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.1M 0 USD | $162.62K 0 USD | $0.9799 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.26 0 USD |
+0.33
|
$1.6B 0 USD | $3.36M 0 USD | $48.78 0 USD | $49.38 0 USD | $1.6B 0 USD | 24.63 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $14.77 0 USD |
-1.52
|
$72.29M 0 USD | $235.95K 0 USD | $14.76 0 USD | $15.5 0 USD | $72.29M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $189.1 0 USD |
+3.28
|
$1.93B 0 USD | $379.74K 0 USD | $180.2 0 USD | $189.25 0 USD | $1.93B 0 USD | 189.09 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19.8 0 USD |
+4.21
|
$43.36M 0 USD | $29.17K 0 USD | $19.8 0 USD | $19.8 0 USD | $43.36M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $21 0 USD |
-4.55
|
$6.29M 0 USD | $30.83K 0 USD | $21 0 USD | $22 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
0
|
$480.17M — | $739 — | $87 — | $90 — | $480.17M — | 0 | $0 — | |
| Fresnillo plc FRES.L | $1,131 0 USD |
+0.8
|
$8.42B 0 USD | $232.91K 0 USD | $1,115 0 USD | $1,136 0 USD | $8.42B 0 USD | 80.78 | $0.14 0 USD | |
| Brikor Limited BIK.JO | $18 0 USD |
+5.88
|
$148.02M 0 USD | $1.1K 0 USD | $18 0 USD | $18 0 USD | $148.02M 0 USD | 0 | -$0.01 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,463.12 0 USD |
+1.78
|
$1.82B 0 USD | $71.02K 0 USD | $2,417.53 0 USD | $2,476.47 0 USD | $1.82B 0 USD | 27.06 | $0.91 0 USD | |
| Fintel Plc FNTL.L | $262.65 0 USD |
-0.13
|
$273.66M 0 USD | $74.91K 0 USD | $255 0 USD | $280 0 USD | $273.66M 0 USD | 43.77 | $0.06 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,053 0 USD |
+0.86
|
$5.07B 0 USD | $88.12K 0 USD | $1,032 0 USD | $1,055 0 USD | $5.07B 0 USD | 2.73 | $3.85 0 USD | |
| Nexus Infrastructure plc NEXS.L | $161.25 0 USD |
+0.78
|
$14.57M 0 USD | $2K 0 USD | $161.25 0 USD | $161.25 0 USD | $14.57M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
+5.26
|
$26.88M 0 USD | $14.81K 0 USD | $28.4 0 USD | $30 0 USD | $26.88M 0 USD | 30.00 | $0.01 0 USD | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.68 — |
-0.85
|
$1.3B — | $7.47M — | $11.66 — | $11.9 — | $1.3B — | 0 | $0 — | |
| Kromek Group plc KMK.L | $5.97 0 USD |
+2.02
|
$38.29M 0 USD | $1.2M 0 USD | $5.8 0 USD | $6.5 0 USD | $38.29M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $368 0 USD |
-0.81
|
$288.96M 0 USD | $304.36K 0 USD | $366 0 USD | $371 0 USD | $288.96M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $410 0 USD |
+0.24
|
$949.9M 0 USD | $242.71K 0 USD | $399.4 0 USD | $411.8 0 USD | $949.9M 0 USD | 24.11 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $45.25 0 USD |
-1.63
|
$46.21M 0 USD | $79.41K 0 USD | $45.25 0 USD | $47 0 USD | $46.21M 0 USD | 0 | -$0.05 0 USD | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.77 — |
-0.86
|
$272.92M — | $269.31K — | $5.74 — | $5.95 — | $272.92M — | 0 | $0 — | |
| Inchcape plc INCH.L | $688.75 0 USD |
+0.18
|
$2.63B 0 USD | $503.74K 0 USD | $680 0 USD | $693.5 0 USD | $2.63B 0 USD | 10.43 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
-3.14
|
$6.32M 0 USD | $270.03K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $4.7K — | $26.13 — | $26.5 — | $373.23M — | 0 | $0 — | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $70.25 0 USD |
+1.08
|
$9.66M 0 USD | $7.5K 0 USD | $70.25 0 USD | $70.25 0 USD | $9.66M 0 USD | 6.38 | $0.11 0 USD | |
| Motus Holdings Limited MTH.JO | $8,739 0 USD |
-0.46
|
$15.74B 0 USD | $125.48K 0 USD | $8,732 0 USD | $8,814 0 USD | $15.74B 0 USD | 6.20 | $14.08 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,697 0 USD |
+1.01
|
$380.06M 0 USD | $132 0 USD | $9,696.55 0 USD | $9,850 0 USD | $380.06M 0 USD | 13.97 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.57 0 USD |
-0.98
|
$29.3M 0 USD | $5K 0 USD | $38.57 0 USD | $38.57 0 USD | $29.3M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $416.44 0 USD |
+4.11
|
$137.8M 0 USD | $51.59K 0 USD | $410 0 USD | $430 0 USD | $137.8M 0 USD | 34.70 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.84 0 USD |
-0.17
|
$164.84M 0 USD | $522.6K 0 USD | $95.2 0 USD | $97 0 USD | $164.84M 0 USD | 13.69 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $251.68 0 USD |
-0.13
|
$136.56M 0 USD | $25.09K 0 USD | $246.96 0 USD | $254 0 USD | $136.56M 0 USD | 31.46 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $234.94 0 USD |
+4.42
|
$266.27M 0 USD | $534.27K 0 USD | $222.35 0 USD | $238.34 0 USD | $266.27M 0 USD | 3.55 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $188.1 0 USD |
+0.59
|
$1.9B 0 USD | $1.28M 0 USD | $186 0 USD | $189.49 0 USD | $1.9B 0 USD | 47.02 | $0.04 0 USD | |
| Kooth plc KOO.L | $157 0 USD |
0
|
$56.54M 0 USD | $12.83K 0 USD | $157 0 USD | $159 0 USD | $56.54M 0 USD | 7.47 | $0.21 0 USD | |
| Dipula Properties Limited DIB.JO | $531 0 USD |
0
|
$4.83B 0 USD | $388.36K 0 USD | $527 0 USD | $531 0 USD | $4.83B 0 USD | 6.10 | $0.87 0 USD | |
| Spire Healthcare Group plc SPI.L | $192.94 0 USD |
-0.75
|
$810.67M 0 USD | $240.9K 0 USD | $192.4 0 USD | $195 0 USD | $810.67M 0 USD | 32.15 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $105.79K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,749 0 USD |
+1.07
|
$77.81B 0 USD | $8.62M 0 USD | $2,700 0 USD | $2,781 0 USD | $77.81B 0 USD | 0 | -$2.58 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $11.9 0 USD |
-0.84
|
$13.76M 0 USD | $89.94K 0 USD | $11.55 0 USD | $12.5 0 USD | $13.76M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.25 0 USD |
+3.96
|
$585.13K 0 USD | $257.69K 0 USD | $1.1 0 USD | $1.25 0 USD | $585.13K 0 USD | 0 | -$0.03 0 USD | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
-0.81
|
$4.12B — | $1.11M — | $48.92 — | $49.89 — | $4.12B — | 0 | $0 — | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197.95 0 USD |
+0.23
|
$253.71M 0 USD | $68.89K 0 USD | $196.96 0 USD | $199.5 0 USD | $253.71M 0 USD | 5.20 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $57.66 0 USD |
+15.32
|
$12.13M 0 USD | $6.89K 0 USD | $57.66 0 USD | $57.66 0 USD | $12.13M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.35 0 USD |
+7.92
|
$3.49M 0 USD | $679.28K 0 USD | $1.1 0 USD | $1.4 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| African Media Entertainment Limited AME.JO | $4,110 0 USD |
+0.24
|
$284.81M 0 USD | $430 0 USD | $3,960 0 USD | $4,110 0 USD | $284.81M 0 USD | 4.92 | $8.35 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.86 0 USD |
-4.72
|
$23.12M 0 USD | $492.52K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.12M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $364.5 0 USD |
-0.55
|
$1.75B 0 USD | $337.2K 0 USD | $364.5 0 USD | $371 0 USD | $1.75B 0 USD | 52.07 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $35.16 0 USD |
-4.97
|
$6.14M 0 USD | $14.07K 0 USD | $35.16 0 USD | $38 0 USD | $6.14M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+0.65
|
$856.03K 0 USD | $15.73M 0 USD | $0.1499 0 USD | $0.16 0 USD | $856.03K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $139.2K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $377.5 0 USD |
-0.66
|
$336.47M 0 USD | $49.6K 0 USD | $370 0 USD | $386 0 USD | $336.47M 0 USD | 7.25 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $98.45 0 USD |
-0.56
|
$1.32B 0 USD | $1.69M 0 USD | $98.2 0 USD | $99.55 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.67 0 USD |
+4.37
|
$16.34M 0 USD | $658.24K 0 USD | $1.5 0 USD | $1.7 0 USD | $16.34M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,451.5 0 USD |
+0.24
|
$58.88B 0 USD | $3.12M 0 USD | $1,437.31 0 USD | $1,456.5 0 USD | $58.88B 0 USD | 19.09 | $0.76 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
+3.9
|
$8.9M 0 USD | $150K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,953 0 USD |
+0.26
|
$23.52B 0 USD | $150.03K 0 USD | $1,918 0 USD | $1,974 0 USD | $23.52B 0 USD | 5.71 | $3.42 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$13.4M 0 USD | $7.78K 0 USD | $85.1 0 USD | $95 0 USD | $13.4M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $58.8 0 USD |
-1.18
|
$53.77M 0 USD | $158.21K 0 USD | $57.99 0 USD | $59.8 0 USD | $53.77M 0 USD | 9.80 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.94 0 USD |
-6.24
|
$9.02M 0 USD | $1.94K 0 USD | $2.94 0 USD | $2.94 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242.25 0 USD |
+0.1
|
$132.53M 0 USD | $25.49K 0 USD | $240 0 USD | $260 0 USD | $132.53M 0 USD | 10.09 | $0.24 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||