Ergebnisseite 715 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFS Furniture plc DFS.L | $162 0 USD |
-1.22
|
$373.71M 0 USD | $143.48K 0 USD | $160.4 0 USD | $165 0 USD | $373.71M 0 USD | 54.00 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.12 0 USD |
+0.74
|
$70.25M 0 USD | $1.94M 0 USD | $8 0 USD | $8.29 0 USD | $70.25M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77 0 USD |
0
|
$1.19B 0 USD | $1.03M 0 USD | $76.5 0 USD | $77.7 0 USD | $1.19B 0 USD | 9.62 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $418 0 USD |
0
|
$570.39M 0 USD | $87.1K 0 USD | $418 0 USD | $424 0 USD | $570.39M 0 USD | 10.19 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $9.87M 0 USD | $1.78 0 USD | $1.78 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
+2.07
|
$12.82M 0 USD | $387.16K 0 USD | $3.64 0 USD | $3.7 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $710 0 USD |
-0.84
|
$2.22B 0 USD | $10.09K 0 USD | $710 0 USD | $711 0 USD | $2.22B 0 USD | 7.63 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $169.8 0 USD |
+0.3
|
$1.36B 0 USD | $611.28K 0 USD | $164 0 USD | $170.9 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $49.95 0 USD |
+1.73
|
$308.03M 0 USD | $2.93M 0 USD | $48 0 USD | $51.2 0 USD | $308.03M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $467 0 USD |
+0.43
|
$208.02M 0 USD | $189.98K 0 USD | $461 0 USD | $467 0 USD | $208.02M 0 USD | 17.96 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.36 0 USD |
+0.04
|
$113.89M 0 USD | $165.04K 0 USD | $25.36 0 USD | $25.9 0 USD | $113.89M 0 USD | 25.35 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+8.79
|
$8.85M 0 USD | $1.73M 0 USD | $0.8 0 USD | $0.9 0 USD | $8.85M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-5.16
|
$1.77M 0 USD | $39.9M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $499.6 0 USD |
+2.17
|
$2.73B 0 USD | $1.29M 0 USD | $487.4 0 USD | $501 0 USD | $2.73B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $325 0 USD |
+0.31
|
$1.03B 0 USD | $519.78K 0 USD | $321.5 0 USD | $327.5 0 USD | $1.03B 0 USD | 3.61 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $176.5 0 USD |
+1.44
|
$572.57M 0 USD | $93.57K 0 USD | $172.4 0 USD | $176.5 0 USD | $572.57M 0 USD | 10.38 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $276.5 0 USD |
-1.95
|
$769.75M 0 USD | $164.37K 0 USD | $274.03 0 USD | $282.5 0 USD | $769.75M 0 USD | 9.21 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $1.55M 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $1,060 0 USD |
-8.58
|
$1.64B 0 USD | $824.65K 0 USD | $1,057 0 USD | $1,154 0 USD | $1.64B 0 USD | 0 | -$2.08 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $350K 0 USD | $0.53 0 USD | $0.53 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $79.2 0 USD |
-1.74
|
$246.64M 0 USD | $434.82K 0 USD | $78.88 0 USD | $84.8 0 USD | $246.64M 0 USD | 19.80 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,146 0 USD |
+1.61
|
$4.73B 0 USD | $274K 0 USD | $2,108 0 USD | $2,162 0 USD | $4.73B 0 USD | 18.03 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $18.85 0 USD |
+0.25
|
$84.64M 0 USD | $305.11K 0 USD | $18.55 0 USD | $19.75 0 USD | $84.64M 0 USD | 4.71 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,077.04 0 USD |
+0.47
|
$706.48M 0 USD | $43.69K 0 USD | $1,064 0 USD | $1,077.04 0 USD | $706.48M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.74 0 USD |
-2.14
|
$6.92M 0 USD | $1.12M 0 USD | $2.6 0 USD | $2.9 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80 0 USD |
-1.54
|
$7.21M 0 USD | $16.21K 0 USD | $80 0 USD | $81.85 0 USD | $7.21M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,660 0 USD |
+1.49
|
$27.41B 0 USD | $11.03K 0 USD | $13,470 0 USD | $13,700 0 USD | $27.41B 0 USD | 22.80 | $5.99 0 USD | |
| Helios Towers plc HTWS.L | $120.2 0 USD |
+1.69
|
$1.26B 0 USD | $849.79K 0 USD | $118 0 USD | $120.6 0 USD | $1.26B 0 USD | 60.10 | $0.02 0 USD | |
| UIL Ord UTL.L | $114.32 0 USD |
-3.93
|
$106.24M 0 USD | $7.5K 0 USD | $114.28 0 USD | $114.32 0 USD | $106.24M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $54.35K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.08 0 USD |
+2.86
|
$4.97M 0 USD | $23.15K 0 USD | $1.08 0 USD | $1.08 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $48.8 0 USD |
-2.2
|
$200.96M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $200.96M 0 USD | 16.26 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $66.8 0 USD |
-3.75
|
$90.93M 0 USD | $21.86K 0 USD | $66.8 0 USD | $69.4 0 USD | $90.93M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.6 0 USD |
-1.89
|
$9.4M 0 USD | $230.89K 0 USD | $2.5 0 USD | $2.8 0 USD | $9.4M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $654 0 USD |
-3.11
|
$812.51M 0 USD | $56.36K 0 USD | $650 0 USD | $669 0 USD | $812.51M 0 USD | 0 | -$0.75 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.86 — |
-2.86
|
$63.82M — | $621.09K — | $10.8 — | $11.38 — | $63.82M — | 0 | $0 — | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.2 0 USD |
+0.23
|
$310.38M 0 USD | $634.03K 0 USD | $85.9 0 USD | $87 0 USD | $310.38M 0 USD | 21.55 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $334 0 USD |
+1.06
|
$78.63M 0 USD | $11.43K 0 USD | $326.63 0 USD | $334 0 USD | $78.63M 0 USD | 4.63 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
-3.23
|
$31.47M 0 USD | $50.57K 0 USD | $145.99 0 USD | $156.5 0 USD | $31.47M 0 USD | 37.50 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.61 0 USD |
+2.49
|
$80.74M 0 USD | $1.67M 0 USD | $4.6 0 USD | $4.78 0 USD | $80.74M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.26
|
$15.92M 0 USD | $114.79K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.92M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,556 0 USD |
+1.3
|
$705.06M 0 USD | $142.41K 0 USD | $1,522 0 USD | $1,577.2 0 USD | $705.06M 0 USD | 32.41 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,830 0 USD |
0
|
$4.3B 0 USD | $64.41K 0 USD | $5,805 0 USD | $5,885 0 USD | $4.3B 0 USD | 22.50 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $356.01 0 USD |
+0.28
|
$1.15B 0 USD | $706.26K 0 USD | $354.5 0 USD | $357 0 USD | $1.15B 0 USD | 5.65 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,101.5 0 USD |
-0.68
|
$5.83B 0 USD | $296.19K 0 USD | $1,101.5 0 USD | $1,111 0 USD | $5.83B 0 USD | 15.08 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,916 0 USD |
+0.84
|
$56.23B 0 USD | $3.58M 0 USD | $1,903.5 0 USD | $1,934.5 0 USD | $56.23B 0 USD | 29.93 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314.98 0 USD |
+0.31
|
$896.43M 0 USD | $350.41K 0 USD | $313.5 0 USD | $317.5 0 USD | $896.43M 0 USD | 11.14 | $0.28 0 USD | |
| Filtronic plc FTC.L | $125.2 0 USD |
+3.05
|
$274.22M 0 USD | $877.77K 0 USD | $120 0 USD | $126 0 USD | $274.22M 0 USD | 25.03 | $0.05 0 USD | |
| Record plc REC.L | $55 0 USD |
+1.48
|
$107.36M 0 USD | $105.79K 0 USD | $53.2 0 USD | $55 0 USD | $107.36M 0 USD | 11.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.9 0 USD |
+2.3
|
$28.37M 0 USD | $3.42M 0 USD | $8.5 0 USD | $10 0 USD | $28.37M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,026 0 USD |
-0.59
|
$2.06B 0 USD | $58.15K 0 USD | $2,019 0 USD | $2,050 0 USD | $2.06B 0 USD | 8.77 | $2.31 0 USD | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.52 — |
-1.95
|
$70.56M — | $44.37M — | $2.49 — | $2.6 — | $70.56M — | 0 | $0 — | |
| Baillie Gifford Shin Nippon Ord BGS.L | $114.99 0 USD |
-1.21
|
$306.78M 0 USD | $157.54K 0 USD | $113.4 0 USD | $117 0 USD | $306.78M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.07 0 USD |
+0.86
|
$216.42M 0 USD | $1.38M 0 USD | $6.9 0 USD | $7.16 0 USD | $216.42M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.27 0 USD |
+8.09
|
$15.33M 0 USD | $7.11M 0 USD | $1.2 0 USD | $1.4 0 USD | $15.33M 0 USD | 0 | -$0.01 0 USD | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.67 — |
+0.82
|
$909.42M — | $1.07M — | $3.61 — | $3.73 — | $909.42M — | 0 | $0 — | |
| Avon Technologies Plc AVON.L | $1,774 0 USD |
-0.22
|
$525.78M 0 USD | $108.16K 0 USD | $1,748 0 USD | $1,820 0 USD | $525.78M 0 USD | 118.26 | $0.15 0 USD | |
| Aberdeen Group Plc ABDN.L | $172 0 USD |
+0.53
|
$3.07B 0 USD | $1.89M 0 USD | $170.6 0 USD | $172.8 0 USD | $3.07B 0 USD | 13.23 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $110.09 0 USD |
+0.82
|
$1.13B 0 USD | $1.73M 0 USD | $106.4 0 USD | $110.2 0 USD | $1.13B 0 USD | 15.72 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $268 0 USD |
+3.08
|
$42.65M 0 USD | $1.47K 0 USD | $268 0 USD | $268 0 USD | $42.65M 0 USD | 33.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $313.4 0 USD |
+0.9
|
$2.63B 0 USD | $1.5M 0 USD | $310.2 0 USD | $315 0 USD | $2.63B 0 USD | 26.11 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
0
|
$27.29M 0 USD | $7.89K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $475.15 0 USD |
-0.28
|
$2.34B 0 USD | $444.88K 0 USD | $474.5 0 USD | $478 0 USD | $2.34B 0 USD | 10.79 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $285.2 0 USD |
-2.66
|
$6.53B 0 USD | $3.8M 0 USD | $277.18 0 USD | $294 0 USD | $6.53B 0 USD | 15.84 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $97 0 USD |
-4.9
|
$131.71M 0 USD | $123.12K 0 USD | $95 0 USD | $99 0 USD | $131.71M 0 USD | 8.08 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,322 0 USD |
-0.54
|
$9.93B 0 USD | $122.84K 0 USD | $3,316 0 USD | $3,356 0 USD | $9.93B 0 USD | 15.30 | $2.17 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.53 0 USD |
+1.2
|
$120.9M 0 USD | $1.45M 0 USD | $2.33 0 USD | $2.6 0 USD | $120.9M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $523.2 0 USD |
-0.15
|
$42.21B 0 USD | $4M 0 USD | $521.6 0 USD | $526.2 0 USD | $42.21B 0 USD | 9.17 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+8.57
|
$2.48M 0 USD | $17.47M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,582 0 USD |
-0.75
|
$1.1B 0 USD | $37K 0 USD | $1,568 0 USD | $1,620 0 USD | $1.1B 0 USD | 8.19 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $105.44 0 USD |
+1.78
|
$1.14B 0 USD | $4.12M 0 USD | $103.14 0 USD | $106 0 USD | $1.14B 0 USD | 52.72 | $0.02 0 USD | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.48 — |
+4.38
|
$981.84M — | $383.37K — | $9.96 — | $10.54 — | $981.84M — | 0 | $0 — | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.4 0 USD |
+0.14
|
$464.54M 0 USD | $148.02K 0 USD | $274.03 0 USD | $277 0 USD | $464.54M 0 USD | 4.53 | $0.61 0 USD | |
| Lewis Group Limited LEW.JO | $7,885 0 USD |
-3.17
|
$4.17B 0 USD | $223.92K 0 USD | $7,752 0 USD | $8,142 0 USD | $4.17B 0 USD | 8.17 | $9.65 0 USD | |
| CLS Holdings plc CLI.L | $64 0 USD |
+2.07
|
$254.79M 0 USD | $564.04K 0 USD | $62 0 USD | $64.2 0 USD | $254.79M 0 USD | 0 | -$0.24 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||