Sonuç Sayfası 725 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltynGold plc ALTN.L | $382 0 USD |
-0.52
|
$108.76M 0 USD | $8.95K 0 USD | $379.24 0 USD | $395 0 USD | $108.76M 0 USD | 5.38 | $0.71 0 USD | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.66 — |
+0.13
|
$842.6M — | $3.95M — | $7.58 — | $7.74 — | $842.6M — | 0 | $0 — | |
| Poolbeg Pharma PLC POLB.L | $3.82 0 USD |
-0.83
|
$26.62M 0 USD | $10.35M 0 USD | $3.4 0 USD | $4.1 0 USD | $26.62M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $736 0 USD |
-1.87
|
$137.17M 0 USD | $67.27K 0 USD | $730 0 USD | $772 0 USD | $137.17M 0 USD | 7.28 | $1.01 0 USD | |
| Drax Group plc DRX.L | $643.5 0 USD |
+0.16
|
$2.28B 0 USD | $163.97K 0 USD | $636.5 0 USD | $648.5 0 USD | $2.28B 0 USD | 4.76 | $1.35 0 USD | |
| YouGov plc YOU.L | $320 0 USD |
-0.16
|
$374.65M 0 USD | $145.2K 0 USD | $310 0 USD | $324.5 0 USD | $374.65M 0 USD | 320.00 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.65 0 USD |
-0.51
|
$106.33M 0 USD | $170.56K 0 USD | $19.65 0 USD | $20.5 0 USD | $106.33M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| RFG Holdings Limited RFG.JO | $1,802 0 USD |
+0.06
|
$4.71B 0 USD | $123 0 USD | $1,801 0 USD | $1,842 0 USD | $4.71B 0 USD | 8.87 | $2.03 0 USD | |
| Galliford Try Holdings plc GFRD.L | $411.5 0 USD |
-0.36
|
$401.98M 0 USD | $36.9K 0 USD | $409.5 0 USD | $420.5 0 USD | $401.98M 0 USD | 10.55 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $369.5 0 USD |
+0.41
|
$261.67M 0 USD | $181.53K 0 USD | $365.75 0 USD | $374.5 0 USD | $261.67M 0 USD | 7.86 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $245 0 USD |
0
|
$294.01M 0 USD | $57.64K 0 USD | $243.15 0 USD | $247 0 USD | $294.01M 0 USD | 25.48 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $92.45 0 USD |
-1.23
|
$74.19M 0 USD | $4.74K 0 USD | $92.45 0 USD | $92.45 0 USD | $74.19M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,936 0 USD |
-1.35
|
$14.37B 0 USD | $175.01K 0 USD | $3,912 0 USD | $3,998 0 USD | $14.37B 0 USD | 20.82 | $1.89 0 USD | |
| Crystal Amber Ord CRS.L | $129.94 0 USD |
+0.34
|
$86.2M 0 USD | $85.45K 0 USD | $129 0 USD | $130 0 USD | $86.2M 0 USD | 2.13 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $390 0 USD |
+1.3
|
$64.11M 0 USD | $45.78K 0 USD | $380.2 0 USD | $407.4 0 USD | $64.11M 0 USD | 97.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $675.4 0 USD |
+1.56
|
$9.15B 0 USD | $400.15K 0 USD | $667.6 0 USD | $678 0 USD | $9.15B 0 USD | 15.00 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $358.7 0 USD |
+1.27
|
$9.01B 0 USD | $1.54M 0 USD | $353.9 0 USD | $362.2 0 USD | $9.01B 0 USD | 29.89 | $0.12 0 USD | |
| Genus plc GNS.L | $2,040 0 USD |
-0.97
|
$1.34B 0 USD | $15.16K 0 USD | $2,025 0 USD | $2,085 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $97.8 0 USD |
+0.1
|
$607.83M 0 USD | $855.75K 0 USD | $97.1 0 USD | $98.7 0 USD | $607.83M 0 USD | 8.15 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5699 0 USD |
+3.64
|
$2.13M 0 USD | $233.54K 0 USD | $0.5 0 USD | $0.5699 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $40 0 USD |
-1.23
|
$43.28M 0 USD | $15.65K 0 USD | $40 0 USD | $41 0 USD | $43.28M 0 USD | 10.00 | $0.04 0 USD | |
| Seraphim Space Investment Trust Plc SSIT.L | $73.1 0 USD |
+0.97
|
$173.39M 0 USD | $673.36K 0 USD | $71.2 0 USD | $75.6 0 USD | $173.39M 0 USD | 12.18 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.92 0 USD |
+0.14
|
$243.48M 0 USD | $193.91K 0 USD | $85.8 0 USD | $86.2 0 USD | $243.48M 0 USD | 5.37 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $612K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $123.17 0 USD |
-0.27
|
$273.06M 0 USD | $141.68K 0 USD | $122 0 USD | $123.5 0 USD | $273.06M 0 USD | 13.68 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,560 0 USD |
+0.32
|
$244.97M 0 USD | $4.52K 0 USD | $1,555 0 USD | $1,590 0 USD | $244.97M 0 USD | 38.04 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,884 0 USD |
-2.08
|
$638.82M 0 USD | $24.2K 0 USD | $1,884 0 USD | $1,948 0 USD | $638.82M 0 USD | 7.62 | $2.47 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.6 — |
-1.4
|
$932.54M — | $382.7K — | $17.58 — | $17.99 — | $932.54M — | 0 | $0 — | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
-2.44
|
$1.98M 0 USD | $2.22M 0 USD | $4.23 0 USD | $4.23 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.59 0 USD |
+3.46
|
$75.82M 0 USD | $193.39K 0 USD | $37.2 0 USD | $39 0 USD | $75.82M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,345 0 USD |
-0.74
|
$1.03B 0 USD | $9.71K 0 USD | $3,295 0 USD | $3,395 0 USD | $1.03B 0 USD | 12.16 | $2.75 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $2,065 0 USD |
-0.96
|
$99.68M 0 USD | $735 0 USD | $0 0 USD | $0 0 USD | $99.68M 0 USD | 13.78 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.19 0 USD |
-0.39
|
$57.12M 0 USD | $606.24K 0 USD | $14.5 0 USD | $15.75 0 USD | $57.12M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $190 0 USD |
+1.93
|
$243.03M 0 USD | $488.32K 0 USD | $187.4 0 USD | $192.26 0 USD | $243.03M 0 USD | 7.91 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $190.94K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.27 0 USD |
-15.62
|
$2.09M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $249 0 USD |
+1.01
|
$1.25B 0 USD | $348.58K 0 USD | $243.5 0 USD | $249.62 0 USD | $1.25B 0 USD | 12.44 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-3.13
|
$22.43M 0 USD | $2.61K 0 USD | $31 0 USD | $33 0 USD | $22.43M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $129 0 USD |
+4.45
|
$616.63M 0 USD | $9.16K 0 USD | $128 0 USD | $129 0 USD | $616.63M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.48 0 USD |
-0.49
|
$2.98M 0 USD | $256.33K 0 USD | $2.31 0 USD | $2.49 0 USD | $2.98M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-0.75
|
$232.45M — | $15.21M — | $0.53 — | $0.53 — | $232.45M — | 0 | $0 — | |
| Senior plc SNR.L | $168 0 USD |
+0.96
|
$694.51M 0 USD | $238.09K 0 USD | $162.4 0 USD | $169.8 0 USD | $694.51M 0 USD | 28.00 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
+1.99
|
$997.71M 0 USD | $27.33K 0 USD | $541.5 0 USD | $564.5 0 USD | $997.71M 0 USD | 51.31 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.26 0 USD |
-0.31
|
$34.61M 0 USD | $528.6K 0 USD | $14 0 USD | $14.5 0 USD | $34.61M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.2 0 USD |
-0.33
|
$146.68M 0 USD | $138.64K 0 USD | $60.2 0 USD | $61.8 0 USD | $146.68M 0 USD | 5.56 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.12 0 USD |
+3.91
|
$5.37M 0 USD | $1.15M 0 USD | $0.9599 0 USD | $1.13 0 USD | $5.37M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63.45 0 USD |
-0.55
|
$74.87M 0 USD | $314 0 USD | $63.45 0 USD | $63.45 0 USD | $74.87M 0 USD | 7.93 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.78 0 USD |
+0.29
|
$9.4M 0 USD | $118.09K 0 USD | $8.75 0 USD | $9 0 USD | $9.4M 0 USD | 8.77 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $900 0 USD |
+7.95
|
$7.66B 0 USD | $163.76K 0 USD | $850 0 USD | $910 0 USD | $7.66B 0 USD | 29.99 | $0.3 0 USD | |
| Barclays PLC BARC.L | $326.85 0 USD |
-0.38
|
$46.48B 0 USD | $5.98M 0 USD | $326.1 0 USD | $329.21 0 USD | $46.48B 0 USD | 8.60 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113 0 USD |
+0.89
|
$104.26M 0 USD | $115.97K 0 USD | $111.5 0 USD | $113 0 USD | $104.26M 0 USD | 18.83 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $941.97K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $2M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $160 0 USD |
-3.03
|
$8.76M 0 USD | $382 0 USD | $160 0 USD | $160 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $691 0 USD |
-0.79
|
$725.02M 0 USD | $143.8K 0 USD | $675 0 USD | $703.75 0 USD | $725.02M 0 USD | 9.09 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $293 0 USD |
+1.03
|
$337.97M 0 USD | $21.07K 0 USD | $286 0 USD | $294 0 USD | $337.97M 0 USD | 10.46 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,180.42 0 USD |
+1.5
|
$2.38B 0 USD | $122.05K 0 USD | $1,156 0 USD | $1,183 0 USD | $2.38B 0 USD | 15.73 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,598 0 USD |
+1.64
|
$2.74B 0 USD | $22.45K 0 USD | $2,536 0 USD | $2,604 0 USD | $2.74B 0 USD | 16.98 | $1.53 0 USD | |
| Schroders plc SDR.L | $347.4 0 USD |
-0.34
|
$5.39B 0 USD | $316.64K 0 USD | $346 0 USD | $349.4 0 USD | $5.39B 0 USD | 13.36 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$788.45K 0 USD | $168M 0 USD | $0 0 USD | $0 0 USD | $788.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62.28 0 USD |
+2.1
|
$204.88M 0 USD | $45.42K 0 USD | $60.6 0 USD | $62.4 0 USD | $204.88M 0 USD | 3.45 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45.23 0 USD |
+0.5
|
$974.87M 0 USD | $732.16K 0 USD | $44.65 0 USD | $45.75 0 USD | $974.87M 0 USD | 15.07 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $142K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $198.13 0 USD |
-3.82
|
$94.62M 0 USD | $159.88K 0 USD | $198 0 USD | $205.9 0 USD | $94.62M 0 USD | 15.24 | $0.13 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
0
|
$7.34B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $7.34B 0 USD | 2.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $103.76 0 USD |
-1.18
|
$82.19M 0 USD | $20.12K 0 USD | $103.63 0 USD | $106.55 0 USD | $82.19M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $647.5 0 USD |
+0.86
|
$1.37B 0 USD | $176.37K 0 USD | $631.5 0 USD | $653.5 0 USD | $1.37B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $10,000 0 USD |
+0.5
|
$908.62M 0 USD | $8.7K 0 USD | $9,900 0 USD | $10,000 0 USD | $908.62M 0 USD | 142.65 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
0
|
$1.06B 0 USD | $890 0 USD | $250 0 USD | $250 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $833.5 0 USD |
+1.65
|
$4.07B 0 USD | $138.24K 0 USD | $822 0 USD | $838.5 0 USD | $4.07B 0 USD | 8.68 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$358.56M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $358.56M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $834 0 USD |
+0.48
|
$511.07M 0 USD | $13.59K 0 USD | $828.02 0 USD | $846 0 USD | $511.07M 0 USD | 30.88 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $82 — |
+2.62
|
$18.32B — | $474.9K — | $80 — | $82.48 — | $18.32B — | 0 | $0 — | |
| Severfield plc SFR.L | $30.63 0 USD |
+1.75
|
$89.97M 0 USD | $161.83K 0 USD | $29.2 0 USD | $31 0 USD | $89.97M 0 USD | 30.62 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234.75 0 USD |
+0.54
|
$999.14M 0 USD | $625.75K 0 USD | $233 0 USD | $235 0 USD | $999.14M 0 USD | 7.33 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $20.04K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257.6 0 USD |
-0.92
|
$353.44M 0 USD | $44.32K 0 USD | $257 0 USD | $262 0 USD | $353.44M 0 USD | 28.62 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $60.5 0 USD |
-2.42
|
$196.14M 0 USD | $5.94K 0 USD | $60.5 0 USD | $60.5 0 USD | $196.14M 0 USD | 60.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $637 0 USD |
+2.08
|
$2.08B 0 USD | $402.32K 0 USD | $617.2 0 USD | $638.4 0 USD | $2.08B 0 USD | 28.95 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.17M 0 USD | $10K 0 USD | $24 0 USD | $24 0 USD | $24.17M 0 USD | 0.46 | $0.52 0 USD | |
| Just Group plc JUST.L | $150.3 0 USD |
+1.14
|
$1.56B 0 USD | $784.62K 0 USD | $145.8 0 USD | $150.8 0 USD | $1.56B 0 USD | 25.05 | $0.06 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||