Result Page 725 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | €208.68 228.12 USD |
+0.03
|
€0.00 0 USD | €192.00 209.88 USD | €208.03 227.4 USD | €208.94 228.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3X.BE | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.MU | €66.50 72.69 USD |
-2.21
|
€0.00 0 USD | €250.00 273.28 USD | €66.50 72.69 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | €10.19 11.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.MU | €0.46 0.5 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.DU | €78.90 86.25 USD |
-1
|
€0.00 0 USD | €750.00 819.85 USD | €78.00 85.26 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.BE | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.45 2.68 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €16.31 17.82 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.81 USD | €16.31 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €16.00 17.49 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.DU | €1,394.80 1524.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1,394.80 1524.7 USD | €1,416.40 1548.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €36.45 39.84 USD |
-1.88
|
€0.00 0 USD | €20.00 21.86 USD | €36.45 39.84 USD | €37.70 41.21 USD | €0.00 0 USD | 293.95 | €0.12 0.14 USD | ||
| Nutrien Ltd N7T.MU | €59.14 64.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.14 64.65 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.HM | €0.04 0.04 USD |
-9.46
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €31.26 34.17 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €31.26 34.17 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.BE | €5.31 5.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.MU | €21.98 24.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.98 24.03 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.SG | €61.00 66.68 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.MU | €539.40 589.64 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €539.40 589.64 USD | €539.40 589.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest European Stars NDIEUSTKL1.CO | DKK 112.15 16.44 USD |
-0.04
|
DKK 0.00 0 USD | DKK 1.20K 175.36 USD | DKK 111.50 16.35 USD | DKK 112.15 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Medexus Pharmaceuticals Inc P731.BE | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €353.40 386.31 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €353.40 386.31 USD | €354.35 387.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.MU | €3.06 3.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsoblig IG Etik A DKK SYIVOIGEADKK.CO | DKK 86.63 12.7 USD |
+0.9
|
DKK 0.00 0 USD | DKK 3.30K 483.26 USD | DKK 85.86 12.59 USD | DKK 85.86 12.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | €90.90 99.37 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €90.75 99.2 USD | €90.90 99.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI AUSTRIA SMALL CAP NETR EUR CAML3F.SA | R$5.03 1.02 USD |
-0.2
|
R$0.00 0 USD | R$14.13K 2.86K USD | R$4.92 1 USD | R$5.09 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.52 2.75 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.BE | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.DU | €274.10 299.63 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €270.50 295.69 USD | €274.10 299.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.MU | €268.55 293.56 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €268.55 293.56 USD | €268.55 293.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP 3LST.PA | €0.28 0.31 USD |
-3.15
|
€0.00 0 USD | €10.80K 11.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.34 2.56 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse DI Futures ETN( 500012.KS | ₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gaming Innovation Group Inc GI11.BE | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.57 106.66 USD |
-0.02
|
€0.00 0 USD | €19.90K 21.75K USD | €97.57 106.66 USD | €97.64 106.73 USD | €0.00 0 USD | 86.88 | €1.12 1.23 USD | ||
| DUNAHOUSE DHS.BD | HUF 1,295.00 3.58 USD |
+0.39
|
HUF 0.00 0 USD | HUF 3.93K 10.88 USD | HUF 1,275.00 3.53 USD | HUF 1,300.00 3.6 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | €124.75 136.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €423.00 462.4 USD |
-4.26
|
€0.00 0 USD | €118.00 128.99 USD | €417.90 456.82 USD | €440.60 481.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE US TREASURY 10Y 610023.KS | ₩6,115 4.62 USD |
+0.16
|
₩0 0 USD | ₩3K 2.09 USD | ₩6,115 4.62 USD | ₩6,120 4.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Gaztransport et technigaz SA 9TG.BE | €156.30 170.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | €1.27 1.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.MU | €939.10 1026.56 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €939.10 1026.56 USD | €939.10 1026.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF ETF Nifty 50 LICNETFN50.BO | ₹261.81 3.17 USD |
+0.42
|
₹0.00 0 USD | ₹40.00 0.48 USD | ₹260.72 3.15 USD | ₹262.23 3.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LightPath Technologies Inc LPZB.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HM | €71.60 78.27 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €71.60 78.27 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2TK16.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.05 5.52 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.BE | €13.98 15.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
| Impact Coatings AB 1IC.DU | €0.40 0.44 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.06 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €86.00 94.01 USD |
-7.03
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | €153.25 167.52 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €153.23 167.5 USD | €153.25 167.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Financial Services Corp 2FF.BE | €42.60 46.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €62.38 68.19 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €62.32 68.12 USD | €62.38 68.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Initio INTO | $0.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Avex Inc AX8.MU | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €25.70 28.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ignite Limited IGN.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$579.00 383.22 USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
| Ipsen SA I7G.DU | €153.80 168.12 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €153.80 168.12 USD | €153.80 168.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.31 0.32 USD |
-0.39
|
CN¥0.00 0 USD | CN¥45.90K 6.38K USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ball Corp BL8.DU | €45.89 50.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €44.98 49.17 USD | €45.89 50.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | €101.52 110.98 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.52 110.98 USD | €101.52 110.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.64 7.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BMW EE06.VI | €7.14 7.8 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €7.13 7.79 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €6.25 6.83 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €107.60 117.62 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €107.60 117.62 USD | €107.60 117.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €136.00 148.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.74 16.13 USD |
+0.14
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €400.00K 437.25K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | -€0.00 -0.004 USD | ||
| Epigenomics AG N ECX.MU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €448.40 490.16 USD |
-14.8
|
€0.00 0 USD | €1.00 1.09 USD | €448.40 490.16 USD | €456.55 499.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENN Energy Holdings Limited XGH.MU | €5.67 6.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.2 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF693.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.00K 1.42K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ascent Resources PLC A2N.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.02 2.21 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Copper Corp 22Q0.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹37.90 0.46 USD |
+4.99
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹37.90 0.46 USD | ₹37.90 0.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dividend 15 Split DVSPF | $5.91 — |
-0.34
|
$0.00 — | $100.00 — | $5.91 — | $5.91 — | $0.00 — | 3.10 | $1.90 — | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,038.00 0 USD |
-2.3
|
ZAC 0.00 0 USD | ZAC 352.00 0 USD | ZAC 2,112.00 0 USD | ZAC 2,112.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE Zert./GOLD E67G.VI | €327.30 357.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.BE | €128.20 140.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TERRASANTAPAON NM LAND3F.SA | R$8.10 1.64 USD |
-3.69
|
R$0.00 0 USD | R$191.00 38.71 USD | R$8.08 1.64 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.47 3.79 USD |
-6.69
|
€0.00 0 USD | €5.00K 5.47K USD | €3.46 3.78 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €7.10 7.76 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.16 3.45 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.BE | €15.76 17.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||