Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Descartes Systems Group Inc
DC2.DU
DE
|
€85.05 98.18 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €85.05 98.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.94 21.86 USD |
+3.72
|
€0.00 0 USD | €240.00 277.04 USD | €18.28 21.1 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.88 10.25 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.25 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.11 3.59 USD |
+31.47
|
€0.00 0 USD | €3.54K 4.09K USD | €2.48 2.87 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€31.26 36.08 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.26 36.08 USD | €31.26 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€75.46 87.11 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €75.46 87.11 USD | €76.32 88.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€74.34 85.81 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €73.56 84.91 USD | €74.34 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.05 0.15 USD |
-0.85
|
CN¥0.00 0 USD | CN¥3.33M 490.92K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€115.05 132.81 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€358.65 414 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €358.65 414 USD | €358.65 414 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€52.51 60.61 USD |
-0.23
|
€0.00 0 USD | €20.00 23.09 USD | €52.51 60.61 USD | €52.64 60.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,241.65 0.08 USD |
-1.86
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,238.33 0.08 USD | IDR 1,267.50 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.60 0.69 USD |
-6.25
|
€0.00 0 USD | €2.50K 2.89K USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€10.82 12.48 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €10.44 12.05 USD | €11.07 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.95 15.55 USD |
-0.1
|
CA$0.00 0 USD | CA$30.30K 22.48K USD | CA$20.95 15.55 USD | CA$20.97 15.56 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€75.12 86.71 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €75.12 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€48.80 56.33 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.70 10.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.81 0.93 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€122.00 140.83 USD |
-0.41
|
€0.00 0 USD | €160.00 184.69 USD | €121.50 140.25 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€63.50 73.3 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€445.50 514.26 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €443.05 511.43 USD | €446.65 515.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€29.32 33.85 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €29.32 33.85 USD | €29.32 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€875.80 1010.97 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €866.50 1000.23 USD | €882.10 1018.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
+4.72
|
¤0.00 — | ¤1.12M — | ¤1.30 — | ¤1.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€22.40 25.86 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€429.10 495.32 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €424.60 490.13 USD | €429.10 495.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.26 0.05 USD |
+4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€48.80 56.33 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$67.56 13.69 USD |
-0.47
|
R$0.00 0 USD | R$395.00 80.06 USD | R$67.56 13.69 USD | R$68.33 13.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€7.60 8.77 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.89 6.8 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.8 USD | €5.91 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.69 0.95 USD |
+0.64
|
R$0.00 0 USD | R$80.00 16.21 USD | R$4.63 0.94 USD | R$4.85 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€29.12 33.61 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €28.64 33.06 USD | €29.26 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.43 154.02 USD |
+0.05
|
€0.00 0 USD | €33.00K 38.09K USD | €133.42 154.01 USD | €133.45 154.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€44.96 51.89 USD |
+4.77
|
€0.00 0 USD | €25.00 28.86 USD | €43.05 49.69 USD | €44.96 51.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.40 1.62 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €76.85K 88.7K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 70.66 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.27 2.62 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.06 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.17 1.35 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€9.20 10.62 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€143.00 165.07 USD |
-2.05
|
€0.00 0 USD | €30.00 34.63 USD | €143.00 165.07 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.84 2.4 USD |
-1.33
|
R$0.00 0 USD | R$132.00 26.75 USD | R$11.84 2.4 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€78.50 90.62 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.86 26.39 USD |
-0.95
|
€0.00 0 USD | €36.00 41.56 USD | €22.83 26.35 USD | €23.22 26.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥0.00 0 USD | CN¥291.00 42.94 USD | CN¥1.92 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.36 0.5 USD |
-0.5
|
CN¥0.00 0 USD | CN¥6.86K 1.01K USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.12 0.13 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.24 122.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.24 122.64 USD | €106.24 122.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.71 4.28 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€61.80 71.34 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.66 0.76 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€38.92 44.92 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €38.92 44.92 USD | €38.92 44.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.62 28.42 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €24.62 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 100.15 14.68 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.31 16.56 USD |
-0.22
|
CA$0.00 0 USD | CA$1.02K 757.64 USD | CA$22.31 16.56 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 8.13 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€10.50 12.12 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$81.60 16.54 USD |
+2.64
|
R$0.00 0 USD | R$254.00 51.48 USD | R$81.60 16.54 USD | R$81.60 16.54 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
IMCD NV
INX.SG
DE
|
€102.40 118.2 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.71 — |
-0.92
|
¤0.00 — | ¤3.47M — | ¤9.40 — | ¤10.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€2.06 2.38 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€125.50 144.87 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €125.50 144.87 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€156.04 180.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €154.20 178 USD | €156.04 180.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€124.04 143.18 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €124.02 143.16 USD | €124.04 143.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€318.45 367.6 USD |
+2.3
|
€0.00 0 USD | €1.00 1.15 USD | €310.30 358.19 USD | €318.45 367.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.80 14.78 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€14.96 17.26 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.26 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€31.40 36.25 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€45.35 52.35 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €45.35 52.35 USD | €45.35 52.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 186.70 27.37 USD |
+0.13
|
DKK 0.00 0 USD | DKK 10.01K 1.47K USD | DKK 184.90 27.11 USD | DKK 186.70 27.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€11.20 12.93 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€36.94 42.64 USD |
-1.89
|
€0.00 0 USD | €3.95K 4.56K USD | €36.85 42.54 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,987 1.5 USD |
+3.22
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€20.80 24.01 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€171.00 197.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€117.80 135.98 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €117.80 135.98 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.52 0.6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.14 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€12.55 14.48 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.55 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€78.80 90.96 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €78.04 90.08 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€17.92 20.69 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAUCL.SN
CL
|
CLP 73,000 74.11 USD |
-3.22
|
CLP 0 0 USD | CLP 13 0.01 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
Fnac Darty SA
1FN.MU
DE
|
€34.95 40.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEXGEL, Inc.
NXGLW
US
|
$0.01 — |
+107.84
|
$0.00 — | $296.35K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.39 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
