Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ACS Actividades de Construccion y Servicios SA
OCI1.MU
DE
|
€87.15 100.6 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €87.15 100.6 USD | €87.15 100.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.MU
DE
|
€1.76 2.03 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.SG
DE
|
€37.16 42.92 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €37.17 42.91 USD | €37.62 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Mingze Multi-strategy Regular Open Mixed Fund
501038.SS
CN
|
CN¥1.44 0.21 USD |
+1.7
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intact Gold Corp
1A51.MU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wanjia Tianli Bond Fund (LOF)
161908.SZ
CN
|
CN¥1.21 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.21 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioNTech SE
22UA.DU
DE
|
€78.50 90.62 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €78.05 90.1 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABF Pan Asia Bond Index
2821.HK
HK
|
$112.40 — |
+0.04
|
$0.00 — | $120.00 — | $112.40 — | $112.40 — | $0.00 — | 0 | $0.00 — | ||
PaperClip Incorporated
PCPJ
US
|
$0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — |
|
|
EB OE TL.Z./WIENERBERGER
GJ89.VI
AT
|
€0.73 0.84 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11DPR.BO
IN
|
₹12.16 0.15 USD |
-9.39
|
₹0.00 0 USD | ₹109.00 1.32 USD | ₹12.08 0.15 USD | ₹14.76 0.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Literature Ltd
C2X.HA
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Granges AB
9GR.MU
DE
|
€15.43 17.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.43 17.81 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€94.99 109.65 USD |
-0.01
|
€0.00 0 USD | €10.00K 11.54K USD | €94.50 109.08 USD | €94.99 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
2020 Bulkers Ltd.
2020O.OL
NO
|
NOK 8.35 0.8 USD |
+0.6
|
NOK 0.00 0 USD | NOK 73.92K 7.09K USD | NOK 8.30 0.8 USD | NOK 8.90 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Telecom Egypt Company S.A.E.
EGS48031C016.CA
EG
|
¤131.15 — |
+1.12
|
¤0.00 — | ¤258.04K — | ¤130.00 — | ¤132.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
Corsair Gaming Inc
6C2.DU
DE
|
€10.41 12.02 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.41 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€9.29 10.73 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Bird Corp
4RB.MU
DE
|
€52.54 60.65 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €52.54 60.65 USD | €52.54 60.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Chinext Board Index Fund
160637.SZ
CN
|
CN¥1.17 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥141.87K 20.93K USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€8.51 9.82 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.66 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€8.08 9.33 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.09 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Bam Groep NV
BGPA.DU
DE
|
€12.55 14.49 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen Spa
78Q.DU
DE
|
€20.40 23.55 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.MU
DE
|
€33.20 38.32 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€24.29 28.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €24.29 28.04 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€1.00 1.16 USD |
+1.87
|
€0.00 0 USD | €24.00K 27.7K USD | €0.99 1.15 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€136.00 156.99 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€20.30 23.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.83 13.66 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €11.83 13.66 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.30 18.77 USD |
+1.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.00 18.55 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.90 27.59 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€83.55 96.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €83.55 96.44 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.94 20.71 USD |
+1.24
|
€0.00 0 USD | €30.00 34.63 USD | €17.48 20.18 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.90 10.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.21 2.56 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.76 35.51 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€73.10 84.38 USD |
-0.25
|
€0.00 0 USD | €300.00 346.3 USD | €73.10 84.38 USD | €73.26 84.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€71.64 82.7 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €71.64 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.18M 469.54K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€114.55 132.23 USD |
-0.17
|
€0.00 0 USD | €124.00 143.14 USD | €113.75 131.31 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€340.10 392.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €340.10 392.59 USD | €340.10 392.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.13 61.33 USD |
-0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €53.13 61.33 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,235.34 0.08 USD |
-0.75
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,232.94 0.08 USD | IDR 1,269.14 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.69 0.79 USD |
-2.84
|
€0.00 0 USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.51 13.29 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.08 15.64 USD |
-0.66
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€74.75 86.29 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.70 10.04 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€121.50 140.25 USD |
+0.41
|
€0.00 0 USD | €70.00 80.8 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€446.60 515.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €446.60 515.53 USD | €446.65 515.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.52 32.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€898.80 1037.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €893.20 1031.05 USD | €901.60 1040.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
0
|
¤0.00 — | ¤222.78K — | ¤1.31 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€403.20 465.43 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €403.20 465.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€46.80 54.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$64.56 13.09 USD |
-1.57
|
R$0.00 0 USD | R$1.00 0.2 USD | R$64.56 13.09 USD | R$64.56 13.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€6.95 8.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €6.95 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.67 6.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.68 0.95 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$4.68 0.95 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€30.68 35.41 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.07 153.61 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €132.94 153.46 USD | €133.07 153.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.87 49.49 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.49 USD | €42.87 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €48.65K 56.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.28 2.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.57 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.06 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.50 8.66 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.20 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€8.84 10.2 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.80 0.93 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€146.00 168.53 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.00 2.23 USD |
-9.84
|
R$0.00 0 USD | R$4.00 0.81 USD | R$10.01 2.03 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.63 26.12 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.91 0.28 USD |
+0.84
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.42 0.51 USD |
+0.77
|
CN¥0.00 0 USD | CN¥341.00 50.31 USD | CN¥3.42 0.51 USD | CN¥3.42 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.98 123.49 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €106.98 123.49 USD | €106.98 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.72 4.3 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€60.80 70.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
