Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
init innovation in traffic systems SE
IXX.MU
DE
|
€33.20 38.32 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenovus Energy Inc
CXD.DU
DE
|
€24.29 28.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €24.29 28.04 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 57,797 58.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57,797 58.68 USD | CLP 57,797 58.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bank of Communications Co Ltd
C4C.SG
DE
|
€1.00 1.16 USD |
+1.92
|
€0.00 0 USD | €24.00K 27.7K USD | €0.99 1.15 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€136.50 157.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €135.50 156.41 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Group PLC
DKOB.DU
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.DU
DE
|
€20.30 23.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.DU
DE
|
€11.83 13.66 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €11.83 13.66 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.30 18.77 USD |
+1.2
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.00 18.55 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.90 27.59 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€83.55 96.44 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €83.55 96.44 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.94 20.71 USD |
+1.24
|
€0.00 0 USD | €30.00 34.63 USD | €17.48 20.18 USD | €17.98 20.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.90 10.28 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.91 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.24 2.59 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.56 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.76 35.51 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€73.10 84.38 USD |
-0.25
|
€0.00 0 USD | €300.00 346.3 USD | €73.10 84.38 USD | €73.26 84.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€71.64 82.7 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €71.64 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.18M 469.54K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€114.65 132.34 USD |
-0.09
|
€0.00 0 USD | €124.00 143.14 USD | €113.75 131.31 USD | €114.65 132.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€340.10 392.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €340.10 392.59 USD | €340.10 392.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.13 61.33 USD |
-0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €53.13 61.33 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,235.34 0.08 USD |
-0.75
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,232.94 0.08 USD | IDR 1,269.14 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.69 0.79 USD |
-2.84
|
€0.00 0 USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.50 13.27 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.08 15.64 USD |
-0.66
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€74.75 86.29 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€51.00 58.87 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€8.70 10.04 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €70.00 80.8 USD | €121.00 139.67 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€446.60 515.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €446.60 515.53 USD | €446.65 515.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.52 32.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€898.80 1037.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €893.20 1031.05 USD | €901.60 1040.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
0
|
¤0.00 — | ¤222.78K — | ¤1.31 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€403.20 465.43 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €403.20 465.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€46.80 54.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$64.56 13.09 USD |
-1.57
|
R$0.00 0 USD | R$1.00 0.2 USD | R$64.56 13.09 USD | R$64.56 13.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€6.95 8.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €6.95 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.67 6.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.68 0.95 USD |
+1.74
|
R$0.00 0 USD | R$0.00 0 USD | R$4.68 0.95 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€30.68 35.41 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.07 153.61 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €132.94 153.46 USD | €133.07 153.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.87 49.49 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.49 USD | €42.87 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €57.11K 65.92K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.28 2.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.57 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.06 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.55 8.72 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.20 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€8.84 10.2 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.80 0.93 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€146.00 168.53 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.00 2.23 USD |
-9.84
|
R$0.00 0 USD | R$4.00 0.81 USD | R$10.01 2.03 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.77 26.28 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.91 0.28 USD |
+0.84
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.42 0.51 USD |
+0.77
|
CN¥0.00 0 USD | CN¥341.00 50.31 USD | CN¥3.42 0.51 USD | CN¥3.42 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.98 123.49 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €106.98 123.49 USD | €106.98 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.72 4.3 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€60.80 70.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.79 0.91 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€38.27 44.17 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.14 27.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 100.15 14.68 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.35 16.59 USD |
+0.9
|
CA$0.00 0 USD | CA$6.18K 4.58K USD | CA$22.33 16.57 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$80.88 16.39 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$80.88 16.39 USD | R$80.88 16.39 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
IMCD NV
INX.SG
DE
|
€101.15 116.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.80 — |
+16.53
|
¤0.00 — | ¤12.93M — | ¤8.50 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.59 0.68 USD |
+16.83
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.87 2.16 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€118.20 136.44 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€152.98 176.59 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €152.98 176.59 USD | €153.20 176.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€123.04 142.03 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€307.70 355.19 USD |
-0.19
|
€0.00 0 USD | €3.00 3.46 USD | €307.30 354.73 USD | €307.70 355.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.14 17.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€39.00 45.02 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 187.30 27.46 USD |
+0.64
|
DKK 0.00 0 USD | DKK 30.94K 4.54K USD | DKK 187.00 27.42 USD | DKK 187.95 27.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€37.54 43.33 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €36.93 42.62 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,946 1.47 USD |
-3.18
|
₩0 0 USD | ₩3K 2.03 USD | ₩1,922 1.45 USD | ₩2,005 1.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€22.00 25.4 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€165.05 190.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.05 190.52 USD | €165.05 190.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
