Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.00 18.55 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 7.80 | CA$3.24 2.4 USD | ||
Viking Therapeutics Inc
1VT.MU
DE
|
€23.90 27.59 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Descartes Systems Group Inc
DC2.DU
DE
|
€82.55 95.29 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €82.55 95.29 USD | €83.60 96.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.94 20.71 USD |
+1.24
|
€0.00 0 USD | €30.00 34.63 USD | €17.48 20.18 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.DU
DE
|
€8.97 10.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€2.23 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HA
DE
|
€30.76 35.51 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.76 35.51 USD | €30.76 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€73.10 84.38 USD |
-0.25
|
€0.00 0 USD | €300.00 346.3 USD | €73.10 84.38 USD | €73.26 84.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.DU
DE
|
€72.78 84.01 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €72.78 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund
167301.SZ
CN
|
CN¥1.06 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥3.18M 469.54K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€113.95 131.54 USD |
-0.7
|
€0.00 0 USD | €124.00 143.14 USD | €113.75 131.31 USD | €114.65 132.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corporation
PRL.MU
DE
|
€340.10 392.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €340.10 392.59 USD | €340.10 392.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.MU
DE
|
€53.13 61.33 USD |
-0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €53.13 61.33 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC BASIC MATERIALS
IDXBASIC.JK
ID
|
IDR 1,235.34 0.08 USD |
-0.75
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,232.94 0.08 USD | IDR 1,269.14 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
MTI Wireless Edge Ltd
M7O.F
DE
|
€0.75 0.87 USD |
+6.38
|
€0.00 0 USD | €2.50K 2.89K USD | €0.69 0.79 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€11.55 13.33 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Lithium Ltd
PF8.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.08 15.64 USD |
0
|
CA$0.00 0 USD | CA$1.22K 905.31 USD | CA$21.06 15.63 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
Akamai Technologies Inc
AK3.MU
DE
|
€74.75 86.29 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €74.75 86.29 USD | €74.75 86.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConnectOne Bancorp Inc
CBM.DU
DE
|
€29.00 33.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€50.50 58.29 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Fudosan Co Ltd
MFU.DU
DE
|
€9.05 10.45 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oilfield Services Ltd
CO9.MU
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€122.00 140.83 USD |
+0.83
|
€0.00 0 USD | €70.00 80.8 USD | €121.00 139.67 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.DU
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Textiles Holdings Ltd
WHE.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.DU
DE
|
€446.40 515.29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €446.40 515.29 USD | €446.65 515.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL3.MU
DE
|
€28.52 32.92 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.DU
DE
|
€886.00 1022.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €886.00 1022.74 USD | €901.60 1040.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Wadi For International and I
EGS70R91C016.CA
EG
|
¤1.33 — |
0
|
¤0.00 — | ¤222.78K — | ¤1.31 — | ¤1.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
NGK Spark Plug Co Ltd
NGK.HA
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keyence Corp
KEE.HA
DE
|
€403.20 465.43 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €402.50 464.62 USD | €403.20 465.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./STOXX600OilGas
R59K.VI
AT
|
€54.75 63.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.75 63.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Dividende Fond
WILPDF.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bill.com Holdings Inc
0M5.HA
DE
|
€46.80 54.02 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$66.71 13.52 USD |
+1.71
|
R$0.00 0 USD | R$48.00 9.73 USD | R$64.56 13.09 USD | R$66.71 13.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Prothena Corp PLC
0PT.DU
DE
|
€6.95 8.03 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.03 USD | €6.95 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€5.67 6.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.54 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$4.52 0.92 USD |
-1.74
|
R$0.00 0 USD | R$111.00 22.5 USD | R$4.52 0.92 USD | R$4.73 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dropbox Inc
1Q5.HA
DE
|
€30.68 35.41 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €30.68 35.41 USD | €30.74 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SD3E 19-27
AT0000A26A76.VI
AT
|
€133.07 153.61 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €132.94 153.46 USD | €133.07 153.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.MU
DE
|
€42.87 49.49 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €42.87 49.49 USD | €42.87 49.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RLX Technology Inc
3CM.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Previsión Sanitaria Nacional Gestión SOCIMI, S.A.
YPSN.MC
ES
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €69.80K 80.57K USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 71.55 | €0.23 0.26 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.28 2.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.57 USD | €2.29 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.HA
DE
|
€0.06 0.07 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.55 8.72 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.DU
DE
|
€9.16 10.57 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ausgold Ltd
AU4.MU
DE
|
€0.80 0.93 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€145.00 167.38 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €135.00 155.84 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$11.00 2.23 USD |
-9.84
|
R$0.00 0 USD | R$4.00 0.81 USD | R$10.01 2.03 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AvalonBay Communities Inc
WV8.DU
DE
|
€158.05 182.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€77.00 88.88 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.97 26.52 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €22.07 25.48 USD | €22.97 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN Sec 500 Idx(LOF)A
165511.SZ
CN
|
CN¥1.91 0.28 USD |
+0.84
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.91 0.28 USD | CN¥1.92 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund
501064.SS
CN
|
CN¥3.42 0.51 USD |
+0.77
|
CN¥0.00 0 USD | CN¥341.00 50.31 USD | CN¥3.42 0.51 USD | CN¥3.42 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.MU
DE
|
€106.98 123.49 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €106.98 123.49 USD | €106.98 123.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska SA
TPA1.DU
DE
|
€3.71 4.29 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HA
DE
|
€60.80 70.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simris Alg AB
5LU.MU
DE
|
€0.01 0.0094 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoPro Inc
5G5.DU
DE
|
€0.82 0.94 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Devon Energy Corp
DY6.MU
DE
|
€38.27 44.17 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.17 USD | €38.27 44.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.MU
DE
|
€24.14 27.87 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €24.14 27.87 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer Akk
LSIMOA.CO
DK
|
DKK 100.15 14.68 USD |
0
|
DKK 0.00 0 USD | DKK 30.00 4.4 USD | DKK 100.15 14.68 USD | DKK 100.15 14.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$22.36 16.59 USD |
+0.04
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$22.36 16.59 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
Venture Corp Ltd
VEM.DU
DE
|
€9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$81.00 16.42 USD |
+0.15
|
R$0.00 0 USD | R$101.00 20.47 USD | R$80.88 16.39 USD | R$81.00 16.42 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
IMCD NV
INX.SG
DE
|
€102.10 117.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.70 116.24 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Valves Company
EGS3E1E1C013.CA
EG
|
¤9.80 — |
+16.53
|
¤0.00 — | ¤12.93M — | ¤8.50 — | ¤9.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.59 0.68 USD |
+16.83
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novem Group SA
NVM.DU
DE
|
€1.93 2.23 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.DU
DE
|
€118.20 136.44 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.DU
DE
|
€154.74 178.62 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €152.98 176.59 USD | €154.74 178.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.HM
DE
|
€123.04 142.03 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €123.04 142.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.DU
DE
|
€312.95 361.25 USD |
+1.51
|
€0.00 0 USD | €3.00 3.46 USD | €307.30 354.73 USD | €312.95 361.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.40 14.31 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Grid PLC
NNGF.MU
DE
|
€15.14 17.47 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.47 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.DU
DE
|
€30.40 35.09 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACM Research, Inc.
813.MU
DE
|
€39.00 45.02 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Indeks KL DKK d
DKIDKIX.CO
DK
|
DKK 187.65 27.51 USD |
+0.83
|
DKK 0.00 0 USD | DKK 34.47K 5.05K USD | DKK 186.55 27.35 USD | DKK 187.95 27.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Alps Alpine Co Ltd
ALE.MU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€37.34 43.1 USD |
-0.08
|
€0.00 0 USD | €281.00 324.37 USD | €36.93 42.62 USD | €37.66 43.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X Gold Futures
530056.KS
KR
|
₩1,946 1.47 USD |
-3.18
|
₩0 0 USD | ₩3K 1.91 USD | ₩1,922 1.45 USD | ₩2,005 1.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€22.00 25.4 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.MU
DE
|
€165.05 190.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.05 190.52 USD | €165.05 190.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erste Group Bank AG.
EBO.HA
DE
|
€112.40 129.75 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €111.70 128.94 USD | €112.50 129.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherritt International Corp
HRT.MU
DE
|
€0.12 0.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandfire Resources Ltd
S2Z.DU
DE
|
€12.28 14.17 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €12.28 14.17 USD | €12.28 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.HA
DE
|
€79.78 92.09 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €79.78 92.09 USD | €79.94 92.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.HA
DE
|
€15.91 18.36 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €15.88 18.33 USD | €15.91 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Globale Akt Lav Ris KL
SYIVLVIKL.CO
DK
|
DKK 115.45 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
West China Cement Ltd
WFG1.MU
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Gold Trust
IAUCL.SN
CL
|
CLP 73,000 74.11 USD |
0
|
CLP 0 0 USD | CLP 13 0.01 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
