Página de resultados 725 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $824 0 USD |
+0.24
|
$509.85M 0 USD | $5.43K 0 USD | $0 0 USD | $0 0 USD | $509.85M 0 USD | 30.51 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $78.7 — |
+0.27
|
$17.58B — | $0 — | $0 — | $0 — | $17.58B — | 0 | $0 — | |
| Severfield plc SFR.L | $30.9 0 USD |
-2.83
|
$90.78M 0 USD | $18.41K 0 USD | $0 0 USD | $0 0 USD | $90.78M 0 USD | 30.89 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234 0 USD |
-0.85
|
$999.75M 0 USD | $31.04K 0 USD | $0 0 USD | $0 0 USD | $999.75M 0 USD | 7.31 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $257.5 0 USD |
+0.59
|
$349.27M 0 USD | $60.47K 0 USD | $0 0 USD | $0 0 USD | $349.27M 0 USD | 28.61 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $59.5 0 USD |
-4.03
|
$192.9M 0 USD | $167 0 USD | $0 0 USD | $0 0 USD | $192.9M 0 USD | 59.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $602 0 USD |
-3.8
|
$1.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 0 USD | 27.36 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.48 | $0.52 0 USD | |
| Just Group plc JUST.L | $147.2 0 USD |
-1.34
|
$1.53B 0 USD | $608.79K 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 21.02 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $459.8 0 USD |
-0.52
|
$5.9B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.9B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $304.5 0 USD |
-0.98
|
$322.76M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $322.76M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $1.93K 0 USD | $4,252 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $469.5 0 USD |
-2.39
|
$721.09M 0 USD | $65.58K 0 USD | $0 0 USD | $0 0 USD | $721.09M 0 USD | 31.30 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $75.09K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $150.3 0 USD |
-1.38
|
$2.09B 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $262 0 USD |
-0.95
|
$105.44M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $105.44M 0 USD | 23.81 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $271 0 USD |
+1.12
|
$2.05B 0 USD | $38.57K 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 12.90 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,869 0 USD |
-1.07
|
$5.03B 0 USD | $30.82K 0 USD | $0 0 USD | $0 0 USD | $5.03B 0 USD | 20.34 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $133 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,511 0 USD |
-2.99
|
$17.57B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $17.57B 0 USD | 13.02 | $1.16 0 USD | |
| McBride plc MCB.L | $152.4 0 USD |
+0.13
|
$260.16M 0 USD | $22.16K 0 USD | $0 0 USD | $0 0 USD | $260.16M 0 USD | 6.62 | $0.23 0 USD | |
| Currys plc CURY.L | $124.6 0 USD |
-0.48
|
$1.41B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 24.91 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $261 0 USD |
+0.19
|
$113.43M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $113.43M 0 USD | 9.32 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.76
|
$72.6B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.6B 0 USD | 24.36 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $464.8 0 USD |
-0.94
|
$1.61B 0 USD | $211.98K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 16.59 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $5,870 0 USD |
0
|
$5.89B 0 USD | $50.52K 0 USD | $5,827 0 USD | $5,943 0 USD | $5.89B 0 USD | 12.25 | $4.79 0 USD | |
| Bunzl plc BNZL.L | $2,442 0 USD |
-1.93
|
$8.03B 0 USD | $789 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 16.38 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,311 0 USD |
+0.03
|
$2.71B 0 USD | $56.05K 0 USD | $3,250 0 USD | $3,370 0 USD | $2.71B 0 USD | 11.14 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,735 0 USD |
+1.41
|
$1.56B 0 USD | $15.3K 0 USD | $9,566 0 USD | $9,735 0 USD | $1.56B 0 USD | 6.01 | $16.18 0 USD | |
| H&T Group plc HAT.L | $648 0 USD |
0
|
$281.75M 0 USD | $17.01K 0 USD | $0 0 USD | $0 0 USD | $281.75M 0 USD | 12.70 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.26
|
$35.85M — | $14.82M — | $0.39 — | $0.4 — | $35.85M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,485 0 USD |
-0.22
|
$60.62B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.62B 0 USD | 89.72 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $113.4 0 USD |
-1.39
|
$2.31B 0 USD | $89.13K 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 22.67 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,128 0 USD |
+0.71
|
$3.93B 0 USD | $11.2K 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.75 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,080 0 USD |
+0.88
|
$5.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 0 USD | 30.28 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $3.94 0 USD |
-3.9
|
$7.69M 0 USD | $2.88M 0 USD | $3.79 0 USD | $4.08 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $14.5 0 USD |
+9.43
|
$15.66M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $15.66M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
0
|
$6.55M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.2 0 USD |
-0.09
|
$1.15B 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.34 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $392.5 0 USD |
-3.33
|
$975.61M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $975.61M 0 USD | 30.19 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.7 0 USD |
-2.42
|
$1.22B 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 19.17 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,874 0 USD |
+0.29
|
$6.53B 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $6.53B 0 USD | 39.30 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
-3.37
|
$13.21M 0 USD | $392.86K 0 USD | $0 0 USD | $0 0 USD | $13.21M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37.8 0 USD |
-0.53
|
$113.42M 0 USD | $15.4K 0 USD | $0 0 USD | $0 0 USD | $113.42M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-8.33
|
$2.02M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $411.6 0 USD |
+0.19
|
$4.11B 0 USD | $557 0 USD | $0 0 USD | $0 0 USD | $4.11B 0 USD | 22.86 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $169 0 USD |
0
|
$389.86M 0 USD | $19.69K 0 USD | $0 0 USD | $0 0 USD | $389.86M 0 USD | 56.33 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.06 0 USD |
+2.54
|
$69.73M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $69.73M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77.1 0 USD |
+0.13
|
$1.19B 0 USD | $45.3K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 9.63 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $420.5 0 USD |
+0.12
|
$578.91M 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $578.91M 0 USD | 10.25 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$12.56M 0 USD | $287.19K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $15.66K 0 USD | $700 0 USD | $710 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| SSP Group plc SSPG.L | $173.1 0 USD |
-1.98
|
$1.39B 0 USD | $36.01K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $48.35 0 USD |
+4.99
|
$298.16M 0 USD | $185.86K 0 USD | $0 0 USD | $0 0 USD | $298.16M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
-1.06
|
$207.19M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $207.19M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.1 0 USD |
0
|
$117.21M 0 USD | $327 0 USD | $0 0 USD | $0 0 USD | $117.21M 0 USD | 26.10 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$8.14M 0 USD | $17.1K 0 USD | $0 0 USD | $0 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+5.26
|
$1.94M 0 USD | $21.19K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $439.8 0 USD |
+0.5
|
$2.4B 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 18.32 | $0.24 0 USD | |
| TR Property Ord TRY.L | $324.5 0 USD |
0
|
$1.05B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 3.60 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Harworth Group plc HWG.L | $176 0 USD |
-1.95
|
$570.95M 0 USD | $51.22K 0 USD | $0 0 USD | $0 0 USD | $570.95M 0 USD | 10.35 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $267 0 USD |
-1.66
|
$747.11M 0 USD | $46.99K 0 USD | $0 0 USD | $0 0 USD | $747.11M 0 USD | 8.90 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| Renergen Limited REN.JO | $1,110 0 USD |
+14.2
|
$1.72B 0 USD | $1.46M 0 USD | $975 0 USD | $1,120 0 USD | $1.72B 0 USD | 0 | -$1.74 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $14.37K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $85 0 USD |
-1.16
|
$260.82M 0 USD | $3.81K 0 USD | $0 0 USD | $0 0 USD | $260.82M 0 USD | 21.25 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,078 0 USD |
+0.19
|
$4.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 0 USD | 17.31 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.55 0 USD |
+1.56
|
$85.74M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $85.74M 0 USD | 4.88 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076 0 USD |
0
|
$705.8M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $705.8M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.55 0 USD |
-8.93
|
$6.44M 0 USD | $434.54K 0 USD | $0 0 USD | $0 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $118 0 USD | $80.52 0 USD | $80.52 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,440 0 USD |
-1.68
|
$26.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97B 0 USD | 22.10 | $6.08 0 USD | |
| Helios Towers plc HTWS.L | $114.8 0 USD |
+0.17
|
$1.21B 0 USD | $73.51K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 57.39 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.5 0 USD |
0
|
$107.4M 0 USD | $9.59K 0 USD | $0 0 USD | $0 0 USD | $107.4M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $505 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68.2 0 USD |
-0.58
|
$92.83M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $92.83M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.4 0 USD |
+20
|
$10.09M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $10.09M 0 USD | 0 | -$0.01 0 USD | |
| Aveng Limited AEG.JO | $615 0 USD |
+3.36
|
$792.27M 0 USD | $31.23K 0 USD | $590 0 USD | $617 0 USD | $792.27M 0 USD | 0 | -$0.76 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||