$3.53T
Toplam piyasa değeri
$137.77B
Toplam hacim
BTC 62.49%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 1230 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RedFlow Ltd  2RF.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GOLDSTAR POWER LIMITED  GOLDSTAR-SM.NS $10.25 0.12 USD
0
$0 0 USD $33.75K 408.32 USD $10.15 0.12 USD $10.25 0.12 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
0
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
Genertec Universal Medical Group Co Ltd  5UM.BE $0.63 0.69 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.BE $101.12 110.54 USD
+1.45
$0 0 USD $0 0 USD $100.98 110.38 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.MU $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.MU $137.2 149.98 USD
-0.58
$0 0 USD $0 0 USD $137.2 149.98 USD $137.2 149.98 USD $0 0 USD 0 $0 0 USD
Trainline PLC  2T9A.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.DU $59.8 65.37 USD
+0.84
$0 0 USD $0 0 USD $59.2 64.71 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,441 2668.34 USD
+0.37
$0 0 USD $0 0 USD $2,441 2668.34 USD $2,441 2668.34 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $63.35 69.25 USD
+1.36
$0 0 USD $0 0 USD $62.4 68.21 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $112 122.43 USD
0
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $4.16 4.55 USD
+0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.DU $0.88 0.96 USD
-0.68
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $874 955.4 USD
+0.46
$0 0 USD $0 0 USD $874 955.4 USD $874 955.4 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $69.24 75.69 USD
-0.94
$0 0 USD $0 0 USD $69.24 75.69 USD $69.24 75.69 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $23.2 25.36 USD
+2.65
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.DU $252 275.47 USD
+0.92
$0 0 USD $0 0 USD $251.5 274.92 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.48 8.18 USD
+0.07
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $21.08 23.04 USD
0
$0 0 USD $0 0 USD $21.08 23.04 USD $21.08 23.04 USD $0 0 USD 0 $0 0 USD
  039282.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $101.74 111.22 USD
+0.06
$0 0 USD $0 0 USD $101.74 111.22 USD $101.74 111.22 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.DU $12.46 13.62 USD
0
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $342 373.85 USD
+0.26
$0 0 USD $0 0 USD $342 373.85 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.DU $12.71 13.89 USD
+0.08
$0 0 USD $0 0 USD $12.71 13.89 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
  081484.TW $0.7199 0.02 USD
+2.86
$0 0 USD $23K 730.83 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.DU $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.58 1.73 USD
-2.47
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
  054627.TW $3.15 0.1 USD
0
$0 0 USD $10K 317.75 USD $3.15 0.1 USD $3.15 0.1 USD $0 0 USD 0 $0 0 USD
  51K5S.PA $2.6 2.84 USD
-3.35
$0 0 USD $21.38K 23.37K USD $2.59 2.83 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.05 7.71 USD
+1.44
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056215.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Z2S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048908.TW $0.1499 0.0047 USD
0
$0 0 USD $30K 953.26 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  044602.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  040851.TW $5.05 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.91 2.09 USD
+3.8
$0 0 USD $0 0 USD $1.88 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  051176.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.DU $111.9 122.32 USD
-0.36
$0 0 USD $0 0 USD $111.9 122.32 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  050886.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.71 9.52 USD
+1.87
$0 0 USD $0 0 USD $8.71 9.52 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.32 10.18 USD
-1.54
$0 0 USD $0 0 USD $9.32 10.18 USD $9.32 10.18 USD $0 0 USD 0 $0 0 USD
  052354.TW $3.17 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E5S.PA $3.69 4.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
  043783.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEYLAN BANK PLC  SEYBN0000.CM $47.1 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entra ASA  ENTRAO.OL $127.4 12.22 USD
0
$0 0 USD $82 7.87 USD $127.4 12.22 USD $127.4 12.22 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+4.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  054228.TW $1.53 0.05 USD
0
$0 0 USD $125K 3.97K USD $0.4799 0.02 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052888.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053672.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037911.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
FRESENIUS  FRE.TI $28.3
0
$0 $0 $0 $0 $0 0 $0
  053785.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
SENKADAGALA FINANC  SFCLN0000.CM $407.5 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056107.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.DU $4.46 4.88 USD
-0.45
$0 0 USD $0 0 USD $4.46 4.88 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $92.5 101.11 USD
+0.08
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
  043804.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.DU $29.89 32.67 USD
-2.4
$0 0 USD $0 0 USD $29.89 32.67 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
  GSBK31.AX $88.42 58.52 USD
0
$0 0 USD $11 7.28 USD $88.42 58.52 USD $88.42 58.52 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.DU $16.64 18.19 USD
-0.72
$0 0 USD $0 0 USD $16.62 18.17 USD $16.64 18.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AMD Daily  3LAM.PA $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.12 2.32 USD
-2.66
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $7.89 8.62 USD
-1.5
$0 0 USD $0 0 USD $7.65 8.36 USD $7.89 8.62 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.PA $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 68 grader Nord 20/25 FRN  HARSB23-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $38M 3.65M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.DU $35.6 38.92 USD
-2.2
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $30.52 33.36 USD
+0.79
$0 0 USD $15 16.4 USD $29.99 32.78 USD $30.52 33.36 USD $0 0 USD 0 $0 0 USD
  045298.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.49 2.72 USD
+4.4
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A  161130.SZ $3.67 0.51 USD
+0.44
$0 0 USD $1.99M 276.61K USD $3.66 0.51 USD $3.67 0.51 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  045581.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.55 9.35 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $100.66 110.03 USD
+0.1
$0 0 USD $0 0 USD $100.66 110.03 USD $100.66 110.03 USD $0 0 USD 0 $0 0 USD
  044531.TW $0.19 0.0060 USD
0
$0 0 USD $300K 9.53K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  045805.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $23.1 25.25 USD
0
$0 0 USD $0 0 USD $23.1 25.25 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
Canna-Global  CNGLU $10.01
0
$0 $1 $8.02 $8.02 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin