$3.75T
Toplam piyasa değeri
$261.29B
Toplam hacim
BTC 62.43%     ETH 9.63%
Baskınlığı

Sonuç Sayfası 1226 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MillerKnoll Inc  MHR.SG $17.8 19.46 USD
-1.66
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.SG $30.4 33.23 USD
+2.01
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.93 1.01 USD
-8.42
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Tidewater Inc  TD9.SG $45.1 49.3 USD
+0.18
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
PT United Tractors Tbk  UTY.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.BE $38.55 42.14 USD
+1.18
$0 0 USD $0 0 USD $37.85 41.38 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $24.78 27.09 USD
0
$0 0 USD $0 0 USD $24.78 27.09 USD $24.78 27.09 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.8499 0.93 USD
-2.18
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.MU $4.44 4.85 USD
-2.2
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
ON'ALLY HOLDINGS  ONALN0000.CM $25.3 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Lai Sun Development Co Ltd  LAY3.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luminar Technologies Inc  9FS.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gear4music (Holdings) PLC  G4A.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
IGIS No.229 Class A  74701B8A.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.67 6.2 USD
-2.31
$0 0 USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,538 0 USD
+0.19
$0 0 USD $36 0 USD $5,519 0 USD $5,547 0 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7099 0.78 USD
-1.44
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.SG $34.9 38.15 USD
+1.47
$0 0 USD $0 0 USD $34.4 37.6 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.MU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.SG $69.3 75.75 USD
-2.46
$0 0 USD $1.38K 1.51K USD $68.85 75.26 USD $71.05 77.67 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.SG $2.2 2.4 USD
+2.8
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.BE $12.81 14 USD
+1.87
$0 0 USD $0 0 USD $12.81 14 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.8 53.34 USD
-1.61
$0 0 USD $0 0 USD $48.8 53.34 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040909.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Pipestone Energy Corp  2LA.BE $1.34 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $69.18 75.62 USD
+0.9
$0 0 USD $0 0 USD $69.18 75.62 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.SG $44.8 48.97 USD
-3.03
$0 0 USD $0 0 USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
  088431.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.67 63.04 USD
-3.12
$0 0 USD $0 0 USD $57.67 63.04 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.94 7.59 USD
-2.25
$0 0 USD $0 0 USD $6.94 7.59 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $43.56 47.62 USD
-0.48
$0 0 USD $0 0 USD $43.56 47.62 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
  044291.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.MU $11.67 12.76 USD
+1.07
$0 0 USD $0 0 USD $11.67 12.76 USD $11.67 12.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $108.18 118.26 USD
<0.01
$0 0 USD $0 0 USD $108.18 118.26 USD $108.18 118.26 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $608,000 664626.15 USD
-0.65
$0 0 USD $0 0 USD $608,000 664626.15 USD $608,000 664626.15 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042688.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holland Colours  HCY.SG $111 121.34 USD
-0.89
$0 0 USD $0 0 USD $110 120.24 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.MU $9.74 10.65 USD
+0.1
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Nutriband Inc  9WV.BE $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  32U8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.SG $15.1 16.51 USD
+1.34
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
  048906.TW $0.08999 0.0028 USD
0
$0 0 USD $50K 1.59K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Zenabis Global Inc.  0RQ.F $0.13 0.14 USD
+0.8
$0 0 USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  054795.TW $2 0.06 USD
0
$0 0 USD $64K 2.03K USD $2 0.06 USD $2.06 0.07 USD $0 0 USD 0 $0 0 USD
Contact Financial Holding  EGS738I1C018.CA $5.79
-1.53
$0 $3.04M $5.74 $6.16 $0 0 $0
Zynerba Pharmaceuticals Inc  6ZY.BE $1.2 1.31 USD
0
$0 0 USD $1.6K 1.75K USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.15 7.82 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
  044315.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $3.41 3.73 USD
-0.87
$0 0 USD $0 0 USD $3.41 3.73 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.MU $7.64 8.35 USD
+0.79
$0 0 USD $0 0 USD $7.64 8.35 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.SG $47.99 52.45 USD
+1.3
$0 0 USD $0 0 USD $47.99 52.45 USD $47.99 52.45 USD $0 0 USD 0 $0 0 USD
  056176.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Designer Brands Inc  D9W.SG $2.56 2.8 USD
+2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Grupo Cibest S.A.  BANCOLOMCL.SN $7,278 7.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genpact Ltd  35G.BE $38.31 41.88 USD
-0.34
$0 0 USD $0 0 USD $38.31 41.88 USD $38.31 41.88 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $7.08 7.73 USD
+0.35
$0 0 USD $52 56.84 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043944.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055096.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.SG $97.95 107.07 USD
+0.02
$0 0 USD $160 174.9 USD $97.92 107.04 USD $97.99 107.12 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $46.79 51.15 USD
-0.19
$0 0 USD $0 0 USD $46.79 51.15 USD $46.79 51.15 USD $0 0 USD 0 $0 0 USD
Truecaller AB  49X0.MU $6.16 6.73 USD
0
$0 0 USD $0 0 USD $6.16 6.73 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Athersys  ATHX $0
$0 $0 $0 $0 $0 0 $0
CANCOM SE  COK.MU $27.6 30.17 USD
-0.36
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
HAYLEYS FIBRE PLC  HEXPN0000.CM $53 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053948.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X3583K.TI $1,004.9 1098.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OLX.F $0
0
$0 $0 $0 $0 $0 0 $0
  051554.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
EN+ GROUP International PJSC  8EN.F $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $0.44 0.48 USD
+28.24
$0 0 USD $0 0 USD $0.38 0.42 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
  051626.TW $0.38 0.01 USD
0
$0 0 USD $103K 3.27K USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.MU $38.05 41.59 USD
-0.38
$0 0 USD $0 0 USD $38.05 41.59 USD $38.05 41.59 USD $0 0 USD 0 $0 0 USD
  052823.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Crane Co  CZN.SG $144 157.41 USD
+3.6
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Invesco CurrencyShares Euro Trust  0A1I.L $107.79
-0.27
$0 $1.25K $107.88 $107.88 $0 0 -$1.13
  086336.TW $1.42 0.05 USD
-5.33
$0 0 USD $63K 2K USD $1.42 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139'  GSBG25.AX $101.66 67.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033672.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Moderna   3SMO.PA $313.6 342.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.MU $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
  044588.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042369.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.BE $14.2 15.52 USD
-1.39
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Fisker  FSR $0.08999
0
$0 $0 $0 $0 $0 0 $0
GoPro Inc  5G5.MU $0.6999 0.77 USD
+5.48
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Cadeler A/S  CADLRO.OL $50.85 4.88 USD
+1.29
$0 0 USD $3.73K 357.81 USD $50.8 4.87 USD $51.4 4.93 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin