$3.54T
時価総額合計
$143.47B
総出来高
BTC 61.13%     ETH 9.28%
占有率

結果ページ1150 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $117.25 17.19 USD
+0.09
$0 0 USD $647 94.86 USD $117 17.15 USD $117.45 17.22 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $98.97 108.19 USD
+0.53
$0 0 USD $0 0 USD $98.97 108.19 USD $98.97 108.19 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.5 1.62 USD
<0.01
$0 0 USD $50K 604.92 USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.5 3.83 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $94.6 103.41 USD
0
$0 0 USD $0 0 USD $94.55 103.36 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.04
-3.99
$0 $0 $103.98 $108.4 $0 0 $0
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korvest Ltd  KOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.89 0.59 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.MU $262 286.4 USD
+0.77
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2FB39.VI $24.81 27.12 USD
-0.6
$0 0 USD $0 0 USD $24.79 27.1 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.DU $33.66 36.79 USD
+0.54
$0 0 USD $0 0 USD $33.56 36.69 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alphabet ETP Securities  SGOE.L $5.46 5.97 USD
-7.32
$0 0 USD $5.92K 6.47K USD $5.9 6.45 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
  040455.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.BE $13.2 14.43 USD
-0.14
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $55.82 61.02 USD
+2.57
$0 0 USD $50 54.66 USD $54.17 59.22 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.BE $19.02 20.79 USD
-0.24
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Mawson Gold Ltd  MXR.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Javelin Minerals Limited  JAV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syrakus Holding AG  HZH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  053003.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIFBK.BO $576 6.97 USD
-0.43
$0 0 USD $98 1.19 USD $575.73 6.97 USD $578.46 7 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  045970.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./Ost-Basket  RCEE.VI $24.29 26.55 USD
-0.21
$0 0 USD $0 0 USD $24.29 26.55 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
Satrix Indi ETF  STXIND.JO $13,294 0 USD
+0.19
$0 0 USD $2.23K 0 USD $13,222 0 USD $13,376 0 USD $0 0 USD 0 $0 0 USD
  046280.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049988.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050952.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  JW16.VI $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.MU $2.01 2.19 USD
-0.74
$0 0 USD $0 0 USD $2.01 2.19 USD $2.01 2.19 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.BE $24.72 27.02 USD
+2.15
$0 0 USD $0 0 USD $24.18 26.43 USD $24.71 27.01 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.BE $781 853.74 USD
-0.89
$0 0 USD $0 0 USD $778 850.46 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
  050185.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.MU $203.4 222.34 USD
+1.29
$0 0 USD $0 0 USD $203.4 222.34 USD $203.4 222.34 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  PTOS.L $9.43
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Facebook ETP Scs  SFB.L $593 758.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.DU $50.88 55.62 USD
+0.24
$0 0 USD $0 0 USD $49.28 53.87 USD $50.88 55.62 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Limited  AON.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  047591.TW $1.49 0.05 USD
0
$0 0 USD $28K 889.71 USD $1.49 0.05 USD $1.56 0.05 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.BE $12.24 13.38 USD
0
$0 0 USD $0 0 USD $12.24 13.38 USD $12.24 13.38 USD $0 0 USD 0 $0 0 USD
  053843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $689.9 0.04 USD
+0.32
$0 0 USD $0 0 USD $686.61 0.04 USD $693.01 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $30.38 2.97 USD
-0.82
$0 0 USD $2.31K 225.68 USD $30.12 2.94 USD $30.8 3.01 USD $0 0 USD 0 $0 0 USD
  050477.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICBCCS CSI 800 ETF  515830.SS $4.76 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lavide Holding NV  QU71.BE $0.2899 0.31 USD
0
$0 0 USD $2K 2.19K USD $0.26 0.28 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.MU $96.05 105 USD
+0.39
$0 0 USD $0 0 USD $96.05 105 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
  053290.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.MU $18 19.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046264.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7VZ.F $0
0
$0 $0 $0 $0 $0 0 $0
Fuji Electric Co Ltd  FJE.BE $40 43.73 USD
+2.56
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
  051036.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBNOR66 PRO  SOR66-PRO.OL $99 9.5 USD
-1
$0 0 USD $1M 95.93K USD $99 9.5 USD $99.47 9.54 USD $0 0 USD 0 $0 0 USD
  SFN.JO $1,040
0
$0 $0 $0 $0 $0 0 $0
  050263.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  053796.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.BE $91 99.48 USD
-1.09
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
  057338.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mativ Holdings Inc  MH2.BE $5.6 6.12 USD
+5.66
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $158.45 173.21 USD
+0.28
$0 0 USD $0 0 USD $157.85 172.55 USD $158.45 173.21 USD $0 0 USD 0 $0 0 USD
CPFL ENERGIAON NM  CPFE3F.SA $40.46 8.2 USD
+0.35
$0 0 USD $2.98K 603.19 USD $40.27 8.16 USD $40.79 8.27 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.MU $45.8 50.07 USD
+1.33
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057672.TW $0.4099 0.01 USD
+5.13
$0 0 USD $20K 635.51 USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
EB Global Select Gar 90% V-31  AT0000A2QS52.VI $81.5 89.09 USD
+0.18
$0 0 USD $0 0 USD $81.35 88.93 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB93-PRO.OL $100.45 9.64 USD
+0.45
$0 0 USD $570M 54.68M USD $100.45 9.64 USD $100.47 9.64 USD $0 0 USD 0 $0 0 USD
  040220.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057812.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDC AUG26  SRETNC.JO $1,507 0 USD
+1.28
$0 0 USD $5 0 USD $1,469 0 USD $1,469 0 USD $0 0 USD 0 $0 0 USD
Northwest Pipe Co  NW7.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Global Lithium Resources Limited  GL1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.MU $0.53 0.57 USD
-3.67
$0 0 USD $2K 2.19K USD $0.53 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.BE $5.6 6.12 USD
-1.62
$0 0 USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
WisdomTree FTSE 100 3x Daily Short  3UKS.L $193.85 0 USD
-1.35
$0 0 USD $656.23K 0 USD $193 0 USD $195 0 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PG.TO $22.55 16.73 USD
0
$0 0 USD $4.07K 3.02K USD $22.55 16.73 USD $22.73 16.87 USD $0 0 USD 0 $0 0 USD
  044847.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Onity Group Inc.  0KAS.L $37.7
+2.03
$0 $8 $36.95 $36.97 $0 5.33 $7.06
Harvest HS China ENT Index (QDII-LOF)  160717.SZ $0.78 0.11 USD
+0.26
$0 0 USD $2.65M 369.02K USD $0.77 0.11 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  042008.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTOPIA  EGS655Y1C017.CA $41.44
0
$0 $44 $0 $40.36 $0 0 $0
Brunello Cucinelli SpA  8BU.MU $103.35 112.98 USD
-0.24
$0 0 USD $0 0 USD $103.35 112.98 USD $103.35 112.98 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.DU $22.79 24.91 USD
+0.8
$0 0 USD $0 0 USD $22.74 24.86 USD $22.82 24.95 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください