$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ1081 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHP/CAD  050667.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SOL SpA  QOL.MU $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $7.65 8.36 USD
+1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051902.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.MU $488.5 534 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086345.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.02 2.21 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047671.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $19.18 20.97 USD
-2.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.75 1.91 USD
+4.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CPI Europe  AT0000A2PKE5.VI $7.6 8.31 USD
+1.06
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
  050121.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIP ComLink  VIPK $0.0001
0
$0 $100 $0 $0 $0 0 $0
  DB-WTA.V $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056672.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
0
$0 0 USD $1.25K 0 USD $0.2 0 USD $0.2 0 USD $0 0 USD 0.00085 $10 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  052300.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.19 1.31 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X3-AVA-1.ST $132.71 12.95 USD
+2
$0 0 USD $1.59K 155.3 USD $131.85 12.87 USD $132.71 12.95 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $48.4 52.91 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.F $3.5 3.83 USD
+1.74
$0 0 USD $125 136.64 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $283.2 309.58 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054031.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  FW49.VI $11.39 12.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.MU $85.25 93.19 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057604.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $16 17.49 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
-2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $101.7 111.17 USD
+3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUB-E.SN $979.5 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Millennium SA  1HN.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Special Purpose Acquisition 4 Company  377630.KQ $2,030 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057836.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC PanTai Fund(LOF) A  160323.SZ $1.66 0.23 USD
-0.06
$0 0 USD $176.73K 24.57K USD $1.66 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.SG $9.28 10.14 USD
-3.38
$0 0 USD $50 54.66 USD $9.28 10.14 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.MU $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $117.6 128.55 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Da Cheng Small And Medium-Cap Mixed Fund (LOF)  160918.SZ $2.47 0.34 USD
-0.32
$0 0 USD $7K 973.3 USD $2.47 0.34 USD $2.47 0.34 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $120.85 132.11 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058477.TW $0.93 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.SG $10.6 11.59 USD
-4.5
$0 0 USD $0 0 USD $10.6 11.59 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.SG $13.56 14.82 USD
-0.47
$0 0 USD $0 0 USD $13.54 14.8 USD $13.64 14.91 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $8.85 9.68 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
Xcel Energy Inc  NRN.DU $59.84 65.41 USD
+0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  11L1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036691.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.MU $1.66 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $421.7 460.98 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2H2L8.VI $3.91 4.27 USD
-1.26
$0 0 USD $0 0 USD $3.91 4.27 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Orange Polska SA  TPA1.SG $2.1 2.29 USD
-2.15
$0 0 USD $0 0 USD $2.1 2.29 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
  080805.TW $0.52 0.02 USD
-8.77
$0 0 USD $10K 317.75 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  059425.TW $2.27 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.MU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  045807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.HM $38.45 42.03 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.SG $29.16 31.88 USD
-1.42
$0 0 USD $0 0 USD $29.16 31.88 USD $29.72 32.49 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.SG $3.14 3.44 USD
+4.11
$0 0 USD $0 0 USD $3.01 3.29 USD $3.14 3.44 USD $0 0 USD 0 $0 0 USD
  033231.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 17-24  AT0000A1YVZ1.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXAA.MU $42.4 46.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $38.4 41.98 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061547.TW $0.51 0.02 USD
-20.31
$0 0 USD $189K 6.01K USD $0.51 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.11 6.51 USD
+0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063379.TW $0.14 0.0044 USD
0
$0 0 USD $1K 31.78 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  042431.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065635.TW $0.05 0.0015 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $21 22.96 USD
-2.78
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.63 8.34 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $27.2 29.73 USD
-3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $218.2 31.99 USD
+0.05
$0 0 USD $2.34K 343.39 USD $217.6 31.9 USD $218.2 31.99 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
0
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.1 0.11 USD
-7.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $94 102.75 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.4 36.51 USD
-0.8
$0 0 USD $0 0 USD $33.36 36.47 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.44 4.85 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.96 3.23 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036617.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください