结果页面 732，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Sports Fashion Plc JD.L | $90.95 0 USD |
-1.93
|
$4.67B 0 USD | $9.06M 0 USD | $90.1 0 USD | $92.54 0 USD | $4.67B 0 USD | 12.99 | $0.07 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $330 0 USD |
+8.2
|
$597.14M 0 USD | $28.7K 0 USD | $330 0 USD | $330 0 USD | $597.14M 0 USD | 6.34 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $442 0 USD |
-3.07
|
$126.22M 0 USD | $22.08K 0 USD | $442 0 USD | $468.6 0 USD | $126.22M 0 USD | 11.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,008.8 0 USD |
+0.88
|
$54.26M 0 USD | $246 0 USD | $1,008.8 0 USD | $1,008.8 0 USD | $54.26M 0 USD | 15.05 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $5.5M 0 USD | $16.9 0 USD | $16.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,395 0 USD |
0
|
$42.64M 0 USD | $125 0 USD | $1,305 0 USD | $1,395 0 USD | $42.64M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $170.05 0 USD |
-2.27
|
$145.25M 0 USD | $201.99K 0 USD | $168 0 USD | $173.5 0 USD | $145.25M 0 USD | 29.76 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $10.48 0 USD |
-0.19
|
$89.65M 0 USD | $1.13M 0 USD | $10 0 USD | $11.5 0 USD | $89.65M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $6.9 0 USD |
-3.16
|
$4.19M 0 USD | $70 0 USD | $6.9 0 USD | $6.9 0 USD | $4.19M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $47.65 0 USD |
+0.32
|
$123.94M 0 USD | $241.49K 0 USD | $47 0 USD | $48 0 USD | $123.94M 0 USD | 15.88 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,009 0 USD |
+1.71
|
$7.35B 0 USD | $12.53K 0 USD | $4,926 0 USD | $5,089 0 USD | $7.35B 0 USD | 9.99 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $33.38 0 USD |
-1.84
|
$55.93M 0 USD | $105.73K 0 USD | $33.31 0 USD | $33.9 0 USD | $55.93M 0 USD | 8.34 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $266.6 0 USD |
-1.26
|
$1.04B 0 USD | $286.37K 0 USD | $263.8 0 USD | $271.2 0 USD | $1.04B 0 USD | 11.59 | $0.23 0 USD | |
| Reach plc RCH.L | $73.75 0 USD |
-2.96
|
$232.62M 0 USD | $572.98K 0 USD | $73.1 0 USD | $76.5 0 USD | $232.62M 0 USD | 4.33 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.7 0 USD |
-0.68
|
$399.72M 0 USD | $625.03K 0 USD | $71.5 0 USD | $73.2 0 USD | $399.72M 0 USD | 36.35 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8 0 USD |
-3.03
|
$2.03M 0 USD | $4.46K 0 USD | $0.8 0 USD | $0.8 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,976 0 USD |
-1.08
|
$13.86B 0 USD | $203.02K 0 USD | $8,880 0 USD | $9,020 0 USD | $13.86B 0 USD | 31.05 | $2.89 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+1.91
|
$5.25M 0 USD | $95.66M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $100 0 USD |
0
|
$56.63M 0 USD | $4.57K 0 USD | $100 0 USD | $100 0 USD | $56.63M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $803.5 0 USD |
-2.01
|
$699.46M 0 USD | $537.34K 0 USD | $789.8 0 USD | $833 0 USD | $699.46M 0 USD | 23.63 | $0.34 0 USD | |
| easyJet plc EZJ.L | $558.4 0 USD |
+2.87
|
$4.19B 0 USD | $1.89M 0 USD | $540.6 0 USD | $558.4 0 USD | $4.19B 0 USD | 9.30 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $1.48B 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.56 0 USD |
+0.29
|
$106.56M 0 USD | $181.67K 0 USD | $52.6 0 USD | $54.4 0 USD | $106.56M 0 USD | 8.92 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $493.9 0 USD |
-0.82
|
$96.73M 0 USD | $11.32K 0 USD | $491.5 0 USD | $499.9 0 USD | $96.73M 0 USD | 14.96 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.34 0 USD |
+6.8
|
$10.68M 0 USD | $951.89K 0 USD | $1.2 0 USD | $1.34 0 USD | $10.68M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55.2 0 USD |
-0.72
|
$352.88M 0 USD | $1.26M 0 USD | $54.4 0 USD | $56.13 0 USD | $352.88M 0 USD | 27.60 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $277 0 USD |
+15.42
|
$26.47M 0 USD | $36.37K 0 USD | $242.5 0 USD | $277 0 USD | $26.47M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $316.5 0 USD |
-1.56
|
$377.22M 0 USD | $126.18K 0 USD | $300.5 0 USD | $321 0 USD | $377.22M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $176.6 0 USD |
-0.23
|
$301.47M 0 USD | $193.38K 0 USD | $175.3 0 USD | $177 0 USD | $301.47M 0 USD | 11.77 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.08 0 USD | |
| Personal Assets Ord PNL.L | $515 0 USD |
+0.19
|
$1.64B 0 USD | $510.06K 0 USD | $511 0 USD | $516 0 USD | $1.64B 0 USD | 23.66 | $0.22 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
-1.96
|
$137.71M 0 USD | $121.1K 0 USD | $70 0 USD | $71.72 0 USD | $137.71M 0 USD | 0.10 | $6.65 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
+0.97
|
$626.32M 0 USD | $1.17M 0 USD | $91.7 0 USD | $93.5 0 USD | $626.32M 0 USD | 15.58 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $86.98 0 USD |
-0.02
|
$665.76M 0 USD | $1.6M 0 USD | $85.6 0 USD | $87.4 0 USD | $665.76M 0 USD | 5.43 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $248 0 USD |
-0.8
|
$422.98M 0 USD | $216.39K 0 USD | $245 0 USD | $256.5 0 USD | $422.98M 0 USD | 20.66 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.6899 0 USD |
+4.06
|
$4.39M 0 USD | $705.94K 0 USD | $0.63 0 USD | $0.6899 0 USD | $4.39M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $392.5 0 USD |
+0.13
|
$334.5M 0 USD | $153.1K 0 USD | $390 0 USD | $393 0 USD | $334.5M 0 USD | 8.01 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $720 0 USD |
+0.35
|
$157.68M 0 USD | $0 0 USD | $720 0 USD | $720 0 USD | $157.68M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $284 0 USD |
-2.24
|
$711.15M 0 USD | $680.4K 0 USD | $278.02 0 USD | $290.5 0 USD | $711.15M 0 USD | 94.66 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.99 0 USD |
-0.17
|
$84.66M 0 USD | $170.02K 0 USD | $8.98 0 USD | $9.5 0 USD | $84.66M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,848 0 USD |
-0.04
|
$33.23B 0 USD | $165.65K 0 USD | $4,824 0 USD | $4,877 0 USD | $33.23B 0 USD | 23.76 | $2.04 0 USD | |
| FIH group plc FIH.L | $185 0 USD |
+7.25
|
$23.16M 0 USD | $8.73K 0 USD | $178.9 0 USD | $185 0 USD | $23.16M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $33.29 0 USD |
-2.09
|
$60.9M 0 USD | $223.74K 0 USD | $32 0 USD | $35 0 USD | $60.9M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $40 0 USD |
0
|
$130.39M 0 USD | $100K 0 USD | $40 0 USD | $40 0 USD | $130.39M 0 USD | 0 | -$2.09 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $142.22K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $611 0 USD |
+0.16
|
$193.03M 0 USD | $40.92K 0 USD | $600 0 USD | $620 0 USD | $193.03M 0 USD | 22.62 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $393.5 0 USD |
-1.38
|
$443.55M 0 USD | $91.39K 0 USD | $390.5 0 USD | $399 0 USD | $443.55M 0 USD | 17.88 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $214 0 USD |
-0.93
|
$503.48M 0 USD | $374.77K 0 USD | $212 0 USD | $218 0 USD | $503.48M 0 USD | 30.57 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.86 0 USD |
-1.43
|
$202.7M 0 USD | $1.67M 0 USD | $17.64 0 USD | $18.22 0 USD | $202.7M 0 USD | 5.95 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.6 0 USD |
-0.39
|
$335.03M 0 USD | $285.01K 0 USD | $153.8 0 USD | $157 0 USD | $335.03M 0 USD | 77.29 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $210 0 USD |
+6.22
|
$992.14M 0 USD | $8.09K 0 USD | $199 0 USD | $211 0 USD | $992.14M 0 USD | 8.40 | $0.25 0 USD | |
| Sosandar Plc SOS.L | $9.9 0 USD |
+13.14
|
$24.57M 0 USD | $851.71K 0 USD | $8.86 0 USD | $9.9 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.15 0 USD |
+6.98
|
$22.46M 0 USD | $1.92M 0 USD | $1.08 0 USD | $1.15 0 USD | $22.46M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,466 0 USD |
+0.69
|
$668.24M 0 USD | $11.59K 0 USD | $1,429.25 0 USD | $1,468 0 USD | $668.24M 0 USD | 54.29 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $393 0 USD |
0
|
$1.48B 0 USD | $373.7K 0 USD | $387.5 0 USD | $398.05 0 USD | $1.48B 0 USD | 32.75 | $0.12 0 USD | |
| Monks Ord MNKS.L | $1,248 0 USD |
-0.48
|
$2.34B 0 USD | $286.53K 0 USD | $1,228 0 USD | $1,258 0 USD | $2.34B 0 USD | 4.31 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.77 0 USD |
+2.67
|
$23.48M 0 USD | $6.76M 0 USD | $0.75 0 USD | $0.8 0 USD | $23.48M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $330 0 USD |
-2.37
|
$1.98B 0 USD | $1.62K 0 USD | $309 0 USD | $330 0 USD | $1.98B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.2 0 USD |
-6.98
|
$323.73K 0 USD | $6.56K 0 USD | $0.2 0 USD | $0.2099 0 USD | $323.73K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $282 0 USD |
-2.76
|
$161.82M 0 USD | $31.75K 0 USD | $282 0 USD | $304 0 USD | $161.82M 0 USD | 31.33 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $360.26 0 USD |
+1.51
|
$7.4B 0 USD | $2.47M 0 USD | $351.7 0 USD | $361.4 0 USD | $7.4B 0 USD | 15.01 | $0.24 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.25 — |
-0.82
|
$2.61B — | $69.3K — | $18.25 — | $18.4 — | $2.61B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,208 0 USD |
-1.41
|
$27.5B 0 USD | $636.93K 0 USD | $3,198 0 USD | $3,265 0 USD | $27.5B 0 USD | 25.87 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.3 0 USD |
+3.61
|
$18.96M 0 USD | $7.34K 0 USD | $4 0 USD | $4.3 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.5 — |
-1.96
|
$204M — | $46.92K — | $25.2 — | $25.83 — | $204M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
-4.41
|
$904.32M 0 USD | $20.24K 0 USD | $195 0 USD | $200 0 USD | $904.32M 0 USD | 5.00 | $0.39 0 USD | |
| The Character Group plc CCT.L | $234.62 0 USD |
-3.84
|
$43.94M 0 USD | $65.54K 0 USD | $234 0 USD | $242.5 0 USD | $43.94M 0 USD | 8.09 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,508.62 0 USD |
-0.69
|
$2.64B 0 USD | $11.08K 0 USD | $4,470 0 USD | $4,565 0 USD | $2.64B 0 USD | 7.04 | $6.4 0 USD | |
| Tungsten West PLC TUN.L | $4.37 0 USD |
-3
|
$8.24M 0 USD | $91.86K 0 USD | $4 0 USD | $5 0 USD | $8.24M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $274.9 0 USD |
-0.04
|
$1.63B 0 USD | $731.61K 0 USD | $271.74 0 USD | $277 0 USD | $1.63B 0 USD | 13.09 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
0
|
$199.04M 0 USD | $14.77K 0 USD | $484.08 0 USD | $497 0 USD | $199.04M 0 USD | 31.06 | $0.16 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,254 0 USD |
0
|
$862.29M 0 USD | $900 0 USD | $1,254 0 USD | $1,255 0 USD | $862.29M 0 USD | 7.42 | $1.69 0 USD | |
| Litigation Capital Management Limited LIT.L | $50.19 0 USD |
+0.08
|
$51.54M 0 USD | $3.62K 0 USD | $50.05 0 USD | $50.9 0 USD | $51.54M 0 USD | 0 | -$0.02 0 USD | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $84.14 — |
+1
|
$6.31B — | $5.92K — | $83.8 — | $84.8 — | $6.31B — | 0 | $0 — | |
| First Property Group plc FPO.L | $13.99 0 USD |
+5.55
|
$20.68M 0 USD | $30.18K 0 USD | $12.62 0 USD | $13.99 0 USD | $20.68M 0 USD | 0 | -$0.02 0 USD | |
| Reunert Limited RLO.JO | $6,246 0 USD |
+0.84
|
$9.81B 0 USD | $181.11K 0 USD | $6,092 0 USD | $6,248 0 USD | $9.81B 0 USD | 10.23 | $6.1 0 USD | |
| Pacific Assets Ord PAC.L | $348.84 0 USD |
-0.05
|
$413.81M 0 USD | $48.37K 0 USD | $347 0 USD | $360 0 USD | $413.81M 0 USD | 9.42 | $0.37 0 USD | |
| Costain Group PLC COST.L | $122.6 0 USD |
-1.61
|
$334.17M 0 USD | $750.5K 0 USD | $120 0 USD | $124.6 0 USD | $334.17M 0 USD | 11.14 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,530 0 USD |
+1.15
|
$991.32M 0 USD | $82.79K 0 USD | $3,435 0 USD | $3,530 0 USD | $991.32M 0 USD | 11.31 | $3.12 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,292.52 0 USD |
-0.27
|
$557.14M 0 USD | $34.39K 0 USD | $1,272 0 USD | $1,298 0 USD | $557.14M 0 USD | 0 | -$0.09 0 USD | |
| Glencore plc GLN.JO | $6,398 0 USD |
-0.12
|
$792.66B 0 USD | $2.42M 0 USD | $6,312 0 USD | $6,409 0 USD | $792.66B 0 USD | 0 | -$2.34 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $500.5 0 USD |
-1.57
|
$3.23B 0 USD | $542.64K 0 USD | $495.6 0 USD | $510 0 USD | $3.23B 0 USD | 7.15 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $196.4 0 USD |
+0.72
|
$1.13B 0 USD | $2.8M 0 USD | $192.6 0 USD | $198 0 USD | $1.13B 0 USD | 21.82 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,051.5 0 USD |
-1.73
|
$560.34M 0 USD | $17.67K 0 USD | $1,030 0 USD | $1,080 0 USD | $560.34M 0 USD | 8.47 | $1.24 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
-2.03
|
$13.13M 0 USD | $73.06K 0 USD | $29.88 0 USD | $30.62 0 USD | $13.13M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $618.5 0 USD |
+0.16
|
$6.17B 0 USD | $1.1M 0 USD | $612 0 USD | $619.5 0 USD | $6.17B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $43.5 0 USD |
0
|
$31.68M 0 USD | $431.03K 0 USD | $42.55 0 USD | $44.75 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.51 — |
0
|
$105.38M — | $14.54K — | $13.03 — | $13.8 — | $105.38M — | 0 | $0 — | |
| Pantheon Resources Plc PANR.L | $25.64 0 USD |
-39.52
|
$292.19M 0 USD | $42.59M 0 USD | $22.62 0 USD | $30.84 0 USD | $292.19M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $285 0 USD |
-2.06
|
$294.33M 0 USD | $183.82K 0 USD | $283 0 USD | $295 0 USD | $294.33M 0 USD | 16.76 | $0.17 0 USD | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.66 — |
-0.8
|
$431.21M — | $20.76K — | $76.11 — | $77.75 — | $431.21M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||