Sonuç Sayfası 732 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THG Plc THG.L | $24.2 0 USD |
-0.24
|
$316.56M 0 USD | $453.18K 0 USD | $24 0 USD | $24.36 0 USD | $316.56M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $90K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $464.9 0 USD |
+2.97
|
$1.25B 0 USD | $417.33K 0 USD | $452.5 0 USD | $469 0 USD | $1.25B 0 USD | 30.99 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.44 0 USD |
-1.86
|
$19.82M 0 USD | $90.2K 0 USD | $3.44 0 USD | $3.44 0 USD | $19.82M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $223.12 0 USD |
-0.39
|
$159.18M 0 USD | $6.71K 0 USD | $223.12 0 USD | $223.12 0 USD | $159.18M 0 USD | 9.70 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $97.31 0 USD |
+0.32
|
$164.13M 0 USD | $28.53K 0 USD | $96.1 0 USD | $97.8 0 USD | $164.13M 0 USD | 24.32 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $316.76 0 USD |
-0.7
|
$384.14M 0 USD | $55.99K 0 USD | $315 0 USD | $320.16 0 USD | $384.14M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $165.4 0 USD |
+1.78
|
$163.24M 0 USD | $2.62K 0 USD | $161 0 USD | $166 0 USD | $163.24M 0 USD | 7.87 | $0.21 0 USD | |
| Eneraqua Technologies plc ETP.L | $28 0 USD |
-3.45
|
$9.3M 0 USD | $105 0 USD | $28 0 USD | $30 0 USD | $9.3M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $142.12 0 USD |
+0.09
|
$181M 0 USD | $336.73K 0 USD | $140 0 USD | $142.12 0 USD | $181M 0 USD | 10.93 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,330 0 USD |
+0.07
|
$9.66B 0 USD | $7.41K 0 USD | $18,275 0 USD | $18,350 0 USD | $9.66B 0 USD | 9.12 | $20.09 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,832 0 USD |
+0.36
|
$22.79B 0 USD | $24.41K 0 USD | $11,724 0 USD | $11,874 0 USD | $22.79B 0 USD | 13.82 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49.72 0 USD |
+0.44
|
$63.67M 0 USD | $26.72K 0 USD | $49.72 0 USD | $50 0 USD | $63.67M 0 USD | 49.71 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,386 0 USD |
+0.73
|
$599.41M 0 USD | $3.98K 0 USD | $1,364 0 USD | $1,402.19 0 USD | $599.41M 0 USD | 6.16 | $2.25 0 USD | |
| BP p.l.c. BP.L | $359.17 0 USD |
-0.24
|
$56.05B 0 USD | $2.46M 0 USD | $359.1 0 USD | $362.12 0 USD | $56.05B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,066 0 USD |
+1.23
|
$791M 0 USD | $31.01K 0 USD | $1,002 0 USD | $1,079 0 USD | $791M 0 USD | 0 | -$1.36 0 USD | |
| RELX PLC REL.L | $4,127 0 USD |
+0.1
|
$75.81B 0 USD | $239.35K 0 USD | $4,108 0 USD | $4,144 0 USD | $75.81B 0 USD | 40.06 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
-1.39
|
$27.74M 0 USD | $52.73K 0 USD | $1.1 0 USD | $1.2 0 USD | $27.74M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $283.5 0 USD |
+0.89
|
$732.14M 0 USD | $129.2K 0 USD | $276 0 USD | $285.14 0 USD | $732.14M 0 USD | 23.62 | $0.12 0 USD | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $183 — |
+2.05
|
$12.68B — | $2.88K — | $182 — | $184.9 — | $12.68B — | 0 | $0 — | |
| Schroder BSC Social Impact Trust plc SBSI.L | $76.8 0 USD |
+1.05
|
$62.53M 0 USD | $5.86K 0 USD | $76.8 0 USD | $76.8 0 USD | $62.53M 0 USD | 25.60 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $66.2 0 USD |
+3.44
|
$165.5M 0 USD | $36.78K 0 USD | $64.6 0 USD | $66.2 0 USD | $165.5M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $196.6 0 USD |
-0.51
|
$422.51M 0 USD | $100.34K 0 USD | $196 0 USD | $198.5 0 USD | $422.51M 0 USD | 65.53 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| eMedia Holdings Limited EMN.JO | $290 0 USD |
+7.41
|
$1.3B 0 USD | $33.02K 0 USD | $270 0 USD | $290 0 USD | $1.3B 0 USD | 5.37 | $0.54 0 USD | |
| South32 Limited S32.L | $145.6 0 USD |
-0.55
|
$6.55B 0 USD | $11.88K 0 USD | $145.2 0 USD | $148.4 0 USD | $6.55B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $52.44 0 USD |
-1.06
|
$38.51M 0 USD | $9.83K 0 USD | $51.04 0 USD | $52.44 0 USD | $38.51M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
0
|
$4.02M 0 USD | $273.64K 0 USD | $0 0 USD | $0 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Deneb Investments Limited DNB.JO | $195 0 USD |
0
|
$866.08M 0 USD | $139 0 USD | $195 0 USD | $195 0 USD | $866.08M 0 USD | 9.28 | $0.21 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $195.66 0 USD |
-2.17
|
$82.2M 0 USD | $10.66K 0 USD | $191 0 USD | $195.66 0 USD | $82.2M 0 USD | 19.56 | $0.1 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $843 0 USD |
-0.12
|
$17.45B 0 USD | $63.99K 0 USD | $837 0 USD | $844 0 USD | $17.45B 0 USD | 12.21 | $0.69 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,811 0 USD |
-0.13
|
$1.77T 0 USD | $29.64K 0 USD | $80,446 0 USD | $81,670 0 USD | $1.77T 0 USD | 24.54 | $32.93 0 USD | |
| Digitalbox plc DBOX.L | $4.5 0 USD |
+3.45
|
$5.31M 0 USD | $3.71K 0 USD | $4.33 0 USD | $4.5 0 USD | $5.31M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $1.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
0
|
$983.63M 0 USD | $14.15K 0 USD | $760 0 USD | $800 0 USD | $983.63M 0 USD | 398.50 | $0.02 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+14.29
|
$11.25M 0 USD | $8 0 USD | $4 0 USD | $4 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $517.5 0 USD |
-0.1
|
$133.44M 0 USD | $8.45K 0 USD | $508.12 0 USD | $520 0 USD | $133.44M 0 USD | 43.12 | $0.12 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,306 0 USD |
-0.15
|
$44.33B 0 USD | $1.23M 0 USD | $1,298 0 USD | $1,319 0 USD | $44.33B 0 USD | 12.32 | $1.06 0 USD | |
| M Winkworth PLC WINK.L | $217.96 0 USD |
+0.91
|
$28.14M 0 USD | $2 0 USD | $217.96 0 USD | $217.96 0 USD | $28.14M 0 USD | 16.76 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
-2.04
|
$33.2M 0 USD | $8 0 USD | $24 0 USD | $24 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52.45 0 USD |
+3.86
|
$5.08M 0 USD | $8 0 USD | $52.45 0 USD | $52.45 0 USD | $5.08M 0 USD | 17.48 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $234.04 0 USD |
+0.88
|
$285.8M 0 USD | $2.73K 0 USD | $234.04 0 USD | $237.5 0 USD | $285.8M 0 USD | 10.17 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $911 0 USD |
+0.55
|
$1.77B 0 USD | $18.11K 0 USD | $908.5 0 USD | $915 0 USD | $1.77B 0 USD | 10.71 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,570 0 USD |
-6.18
|
$3.83M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.34 0 USD |
+3.33
|
$50.69M 0 USD | $139.36K 0 USD | $4.34 0 USD | $4.4 0 USD | $50.69M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $98.3 0 USD |
-0.1
|
$343.69M 0 USD | $346.72K 0 USD | $97.8 0 USD | $100 0 USD | $343.69M 0 USD | 7.02 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,696 0 USD |
+0.45
|
$45.87B 0 USD | $118.13K 0 USD | $2,683 0 USD | $2,703 0 USD | $45.87B 0 USD | 42.79 | $0.63 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.05 0 USD |
-2.31
|
$17.08M 0 USD | $83.42K 0 USD | $19 0 USD | $20 0 USD | $17.08M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $37 0 USD |
+1.37
|
$61.49M 0 USD | $3.8K 0 USD | $37 0 USD | $37 0 USD | $61.49M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $72 0 USD | $49 0 USD | $49 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
0
|
$5.1B 0 USD | $15.42K 0 USD | $1,112 0 USD | $1,125 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| Big Technologies PLC BIG.L | $113.5 0 USD |
+5.09
|
$329.47M 0 USD | $62.41K 0 USD | $109.5 0 USD | $113.5 0 USD | $329.47M 0 USD | 113.50 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $98.09 0 USD |
+0.61
|
$116.76M 0 USD | $4.53K 0 USD | $98.09 0 USD | $98.1 0 USD | $116.76M 0 USD | 14.01 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $122 0 USD |
-0.41
|
$256.66M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $31.5 — |
+2.37
|
$545.32M — | $117.48K — | $30.64 — | $31.75 — | $545.32M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $78.3 0 USD |
+0.13
|
$372.29M 0 USD | $175.02K 0 USD | $75.9 0 USD | $78.8 0 USD | $372.29M 0 USD | 19.57 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,755 0 USD |
+0.81
|
$98.08B 0 USD | $17.88K 0 USD | $29,513 0 USD | $29,995 0 USD | $98.08B 0 USD | 6.51 | $45.69 0 USD | |
| Brickability Group Plc BRCK.L | $69.75 0 USD |
+0.22
|
$225.95M 0 USD | $23.03K 0 USD | $69 0 USD | $70 0 USD | $225.95M 0 USD | 23.25 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,060 0 USD |
-0.56
|
$1.33B 0 USD | $20.64K 0 USD | $1,057 0 USD | $1,092 0 USD | $1.33B 0 USD | 265.00 | $0.04 0 USD | |
| Elementis plc ELM.L | $143.6 0 USD |
-0.83
|
$849.31M 0 USD | $771.04K 0 USD | $143.6 0 USD | $147.2 0 USD | $849.31M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,267 0 USD |
+0.4
|
$16.48B 0 USD | $23.25K 0 USD | $4,200 0 USD | $4,274 0 USD | $16.48B 0 USD | 5.24 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,450 0 USD |
+0.99
|
$416.78B 0 USD | $1M 0 USD | $7,357 0 USD | $7,452 0 USD | $416.78B 0 USD | 10.49 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
-5.5
|
$13.12M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $55.5 0 USD |
0
|
$59.09M 0 USD | $684K 0 USD | $0 0 USD | $0 0 USD | $59.09M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,099 0 USD |
+0.75
|
$4.33B 0 USD | $26.17K 0 USD | $3,073 0 USD | $3,099 0 USD | $4.33B 0 USD | 18.55 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $738 0 USD |
+0.54
|
$308.66M 0 USD | $59K 0 USD | $0 0 USD | $0 0 USD | $308.66M 0 USD | 13.66 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $21 0 USD |
+5
|
$157.49M 0 USD | $41K 0 USD | $21 0 USD | $21 0 USD | $157.49M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $330 0 USD |
+1.54
|
$55.76M 0 USD | $6.1K 0 USD | $324.2 0 USD | $330 0 USD | $55.76M 0 USD | 17.36 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130.9 0 USD |
+0.69
|
$170.92M 0 USD | $276 0 USD | $128 0 USD | $132 0 USD | $170.92M 0 USD | 32.72 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,395 0 USD |
+1.93
|
$9.1B 0 USD | $20.15K 0 USD | $2,326 0 USD | $2,399 0 USD | $9.1B 0 USD | 14.69 | $1.63 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $11.95K 0 USD | $0 0 USD | $0 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $80.2 0 USD |
+0.63
|
$1B 0 USD | $702.12K 0 USD | $79 0 USD | $80.4 0 USD | $1B 0 USD | 13.36 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $144.75 0 USD |
+1.58
|
$22.03M 0 USD | $5.65K 0 USD | $140.1 0 USD | $144.75 0 USD | $22.03M 0 USD | 16.08 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.8 0 USD |
+0.96
|
$167.9M 0 USD | $5 0 USD | $136.8 0 USD | $136.8 0 USD | $167.9M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.05 0 USD |
+0.29
|
$48.74M 0 USD | $71.26K 0 USD | $16.83 0 USD | $17.05 0 USD | $48.74M 0 USD | 4.26 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,540 0 USD |
+0.04
|
$3.86B 0 USD | $19.99K 0 USD | $2,522 0 USD | $2,564 0 USD | $3.86B 0 USD | 11.28 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $284.6 0 USD |
-1.25
|
$2.35B 0 USD | $23.91K 0 USD | $283.8 0 USD | $301.4 0 USD | $2.35B 0 USD | 47.43 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $128 0 USD |
0
|
$762.64M 0 USD | $9.38K 0 USD | $128 0 USD | $144 0 USD | $762.64M 0 USD | 0 | -$0.7 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $666 0 USD |
+0.3
|
$5.28B 0 USD | $108.14K 0 USD | $648 0 USD | $676 0 USD | $5.28B 0 USD | 73.99 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $154.9 0 USD |
+0.06
|
$337.86M 0 USD | $907 0 USD | $153.2 0 USD | $154.9 0 USD | $337.86M 0 USD | 5.95 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $641.5 0 USD |
+0.86
|
$1.4B 0 USD | $34.43K 0 USD | $623 0 USD | $643.5 0 USD | $1.4B 0 USD | 3.77 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $19,107 0 USD |
+0.83
|
$7.4B 0 USD | $115.67K 0 USD | $19,026 0 USD | $19,318 0 USD | $7.4B 0 USD | 12.79 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $84 0 USD |
-1.18
|
$36.76M 0 USD | $21.29K 0 USD | $82 0 USD | $85 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.49 0 USD |
+0.38
|
$67.37M 0 USD | $335.85K 0 USD | $10.2 0 USD | $10.5 0 USD | $67.37M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $84.9 0 USD |
+0.24
|
$525.96M 0 USD | $87.9K 0 USD | $84.7 0 USD | $86.8 0 USD | $525.96M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.4 0 USD |
+3.84
|
$60.72M 0 USD | $23.7K 0 USD | $8.4 0 USD | $8.5 0 USD | $60.72M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.3 0 USD |
+3
|
$24.04M 0 USD | $809 0 USD | $9.5 0 USD | $10.3 0 USD | $24.04M 0 USD | 0 | -$0.01 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||