结果页面 738，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0X7.VI
AT
|
€30.99 35.77 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €30.47 35.17 USD | €30.99 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Z Holdings Corp
YOJ.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
District Metals Corp
DFPP.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRAZZIOTIN ON EJ
CGRA3F.SA
BR
|
R$24.90 5.05 USD |
+1.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Guangdong Investment Ltd
GUG.HM
DE
|
€0.90 1.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.BE
DE
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Dt Bank
NQ60.VI
AT
|
€5.32 6.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.SG
DE
|
€21.26 24.54 USD |
-1.67
|
€0.00 0 USD | €103.00 118.9 USD | €21.26 24.54 USD | €21.68 25.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DigitalOcean Holdings Inc
0SU.MU
DE
|
€141.80 163.68 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.MU
DE
|
€577.40 666.51 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.HM
DE
|
€238.90 275.77 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land and Houses PCL
LHOG.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATEX Resources Inc
EAT3.BE
DE
|
€1.99 2.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.BE
DE
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€2.01 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.MU
DE
|
€33.53 38.7 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2CPZ7.VI
AT
|
€122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energa SA
EN2.SG
DE
|
€4.26 4.92 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.SG
DE
|
€16.93 19.54 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.43 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assured Guaranty Ltd
DHU.SG
DE
|
€65.50 75.61 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FedEx Corp
FDX.MU
DE
|
€285.95 330.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.MU
DE
|
€55.85 64.47 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edwards Lifesciences Corp
EWL.SG
DE
|
€74.12 85.56 USD |
-2.04
|
€0.00 0 USD | €35.00 40.4 USD | €73.74 85.12 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€25.75 29.72 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDJ0.VI
AT
|
€109.56 126.47 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.56 126.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giza General - Contracting and Real Estate Investment Co. S.A.E.
EGS21541C015.CA
EG
|
¤0.41 — |
-4.43
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Manpasand Beverages Limited
MANPASAND.NS
IN
|
₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€70.66 81.57 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.SG
DE
|
€26.40 30.47 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecule Holdings Inc
ERV2.BE
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co Ltd
PYV.SG
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.76 3.19 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pyramid AG I
M3BK.MU
DE
|
€1.10 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LMS Capital Ord
L6G.BE
DE
|
€1.04 1.21 USD |
0
|
€0.00 0 USD | €1.44K 1.66K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.SG
DE
|
€469.00 541.38 USD |
-1.88
|
€0.00 0 USD | €8.00 9.23 USD | €465.20 537 USD | €478.20 552 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.SG
DE
|
€0.31 0.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.SG
DE
|
€1.09 1.26 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nongfu Spring Co Ltd
7NF.HM
DE
|
€4.61 5.33 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€150.00 173.15 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.BE
DE
|
€25.65 29.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.HA
DE
|
€177.60 205.01 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HM
DE
|
€36.22 41.8 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois Company PFD 4.20%
AILIP
US
|
$68.25 — |
0
|
$0.00 — | $100.00 — | $68.25 — | $68.25 — | $0.00 — | 0 | $0.00 — | ||
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Exagen Inc
E08A.MU
DE
|
€3.70 4.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.HA
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franklin BSP Realty Trust Inc
6VH.MU
DE
|
€7.31 8.43 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€237.20 273.81 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./LANXESS
MK70.VI
AT
|
€4.84 5.59 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€7.80 9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€52.05 60.08 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 21,500.00 0 USD | ZAC 21,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADT Inc
541.SG
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€55.58 64.16 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 19.94 | €7.77 8.97 USD | ||
|
Enanta Pharmaceuticals Inc
9EP.MU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.SG
DE
|
€17.07 19.7 USD |
+0.04
|
€0.00 0 USD | €1.00K 1.15K USD | €17.01 19.64 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVII18-26
AT0000A239K5.VI
AT
|
€133.05 153.58 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €133.05 153.58 USD | €133.05 153.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phibro Animal Health Corp
PB8.SG
DE
|
€27.00 31.17 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.SG
DE
|
€147.00 169.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.MU
DE
|
€42.80 49.41 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.MU
DE
|
€0.02 0.03 USD |
+29.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 34.06 4.99 USD |
-1.93
|
DKK 0.00 0 USD | DKK 51.00 7.48 USD | DKK 34.06 4.99 USD | DKK 34.06 4.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BFCM4.2527JUN2026
CFMAE.PA
FR
|
€100.00 115.43 USD |
-0.01
|
€0.00 0 USD | €9.60K 11.08K USD | €100.00 115.43 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMU.BE
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€12.32 14.22 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSTAR Electric Company
NSARO
US
|
$78.15 — |
0
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
|
Orora Ltd
OORD.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.HA
DE
|
€31.48 36.34 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PKP Cargo SA
PK3.F
DE
|
€2.77 3.2 USD |
-4.48
|
€0.00 0 USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Far East Consortium International Ltd
FET.SG
DE
|
€0.07 0.08 USD |
+20.83
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.72 4.29 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sligro Food Group NV
8SF.BE
DE
|
€9.99 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Industrial Technologies Inc
AT4.BE
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CEM S.A.
CEM.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 0 0 USD | 5.05 | CLP 20 0.02 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.MU
DE
|
€29.30 33.82 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$152.84 — |
0
|
$0.00 — | $0.00 — | $152.84 — | $152.84 — | $0.00 — | 3.82 | $40.01 — | ||
|
Medtronic PLC
2M6.MU
DE
|
€70.94 81.89 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.BE
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.SG
DE
|
€16.30 18.82 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.59 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.HA
DE
|
€650.50 750.89 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ODIMO INC
ODMO
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aisin Corp
AKN.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corticeira Amorim SGPS SA
AS4.BE
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviz
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,330.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 85.31K 0 USD | ZAC 27,113.00 0 USD | ZAC 27,624.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€896.20 1034.51 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ohishi Sangyo Co., Ltd.
3943.F
JP
|
¥2,080 14.04 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,080 14.04 USD | ¥2,080 14.04 USD | ¥0 0 USD | 7.37 | ¥282 1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||