结果页面 738，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Paylocity Holding Corp 0P7.SG | €125.00 136.64 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CNX Resources Corp CGD.BE | €34.80 38.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €3.16 3.45 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.70 9.51 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €5.97 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €8.60 9.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.91M 3.91M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| General Dynamics Corp GDX.BE | €287.80 314.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €287.80 314.6 USD | €287.80 314.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €18.05 19.73 USD |
-0.06
|
€0.00 0 USD | €250.00 273.28 USD | €18.01 19.69 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹124.50 1.51 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Austin Engineering Limited ANG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$175.81K 116.36K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| Theravance Biopharma Inc 0TB.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.33 50.64 USD |
+0.03
|
€0.00 0 USD | €2.00 2.19 USD | €46.33 50.64 USD | €46.33 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.19 8.95 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.19 8.95 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €89.37 97.69 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €89.37 97.69 USD | €89.66 98.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €91.72 100.26 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €91.72 100.26 USD | €91.99 100.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.BE | €3.24 3.54 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,175 9.19 USD |
+0.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A.O. Smith Corp 3SM.HA | €57.74 63.12 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €57.74 63.12 USD | €58.14 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | €42.48 46.44 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €42.08 46 USD | €42.56 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €28.65 31.32 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €28.65 31.32 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT37.VI | €1.21 1.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.26 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | €116.90 127.79 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €116.80 127.68 USD | €116.95 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X4-AVA.ST | SEK 134.67 13.15 USD |
-3.14
|
SEK 0.00 0 USD | SEK 491.00 47.93 USD | SEK 135.74 13.25 USD | SEK 137.12 13.38 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./AIXTRON OM59.VI | €1.26 1.38 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €11.20 12.25 USD |
+0.09
|
€0.00 0 USD | €200.00 218.63 USD | €11.12 12.16 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.83 13.23 USD |
+0.28
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$17.83 13.23 USD | CA$17.95 13.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp 9SB.MU | €0.01 0.01 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040949.TW | NT$1.37 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.37 0.04 USD | NT$1.37 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infant Bacterial Therapeutics AB 9IB.BE | €4.02 4.39 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €4.06 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €80.19 87.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €80.19 87.66 USD | €80.19 87.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €53.20 58.15 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €24.17 26.42 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.17 26.42 USD | €24.17 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035023.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 108.10 15.85 USD |
-0.18
|
DKK 0.00 0 USD | DKK 1.52K 222.57 USD | DKK 108.10 15.85 USD | DKK 108.10 15.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc. CATCL.SN | CLP 532,660 540.77 USD |
+65.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 532,660 540.77 USD | CLP 532,660 540.77 USD | CLP 0 0 USD | 44674.99 | CLP 12 0.01 USD | ||
| American Rare Earths Limited ARR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$415.87K 275.25K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Keppel Corp Ltd KEP1.HM | €6.62 7.24 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €108.07 118.14 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €108.07 118.14 USD | €108.20 118.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €28.44 31.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €28.44 31.09 USD | €28.44 31.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.38 4.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087937.TW | NT$1.42 0.05 USD |
+9.23
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.27 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alten AN3.BE | €69.30 75.75 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €80.00 87.45 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunCoke Energy Inc S01.F | €5.75 6.29 USD |
0
|
€0.00 0 USD | €353.00 385.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LX92.VI | €3.38 3.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.02 7.67 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.13 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.00 13.9 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.06 5.53 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086258.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 100.60 14.75 USD |
-0.15
|
DKK 0.00 0 USD | DKK 567.00 83.13 USD | DKK 100.60 14.75 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €36.32 39.7 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €36.32 39.7 USD | €36.32 39.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €230.00 251.42 USD |
+1.59
|
€0.00 0 USD | €35.00 38.26 USD | €226.80 247.92 USD | €231.80 253.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €162.95 178.13 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €162.95 178.13 USD | €165.30 180.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064326.TW | NT$33.20 1.05 USD |
+0.91
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹288.77 3.49 USD |
-0.64
|
₹0.00 0 USD | ₹1.30K 15.73 USD | ₹287.98 3.48 USD | ₹290.92 3.52 USD | ₹0.00 0 USD | 24.03 | ₹12.01 0.15 USD | ||
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | €97.30 106.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €97.30 106.36 USD | €97.75 106.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Energy Solutions NV 5IX.F | €1.10 1.2 USD |
+1.39
|
€0.00 0 USD | €6.50K 7.11K USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067087.TW | NT$1.10 0.03 USD |
0
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$1.10 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 085034.TW | NT$0.42 0.01 USD |
-10.64
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.42 0.01 USD | NT$0.42 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | €102.30 111.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.15 111.66 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | €24.01 26.25 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €24.01 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | €8.86 9.69 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 570.00 1.58 USD |
-1.04
|
HUF 0.00 0 USD | HUF 14.01K 38.73 USD | HUF 570.00 1.58 USD | HUF 572.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €9.92 10.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.08 0.09 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086064.TW | NT$1.69 0.05 USD |
+45.69
|
NT$0.00 0 USD | NT$365.00K 11.6K USD | NT$1.06 0.03 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.52 0.57 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.BE | €5.45 5.96 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHARAT Bond ETF April 2023 EBBETF0423.NS | ₹1,230.67 14.89 USD |
+0.02
|
₹0.00 0 USD | ₹6.86K 83.03 USD | ₹1,229.49 14.87 USD | ₹1,236.00 14.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KB Financial Group Inc KBIA.MU | €76.00 83.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.BE | €67.30 73.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥126.15 17.54 USD |
0
|
CN¥0.00 0 USD | CN¥12.38K 1.72K USD | CN¥126.35 17.57 USD | CN¥126.45 17.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Mastercard Inc M4I.HM | €463.20 506.34 USD |
-1.74
|
€0.00 0 USD | €11.00 12.02 USD | €463.20 506.34 USD | €469.80 513.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$0.00 0 USD | 5.42 | MX$14.84 0.88 USD | ||
| CEZ a.s CEZ.SG | €52.45 57.33 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €52.15 57.01 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affinity Metals Corp 34IA.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.MU | €13.20 14.43 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.HM | €71.99 78.69 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €70.68 77.26 USD | €71.99 78.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.BE | €38.72 42.33 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €38.72 42.33 USD | €38.72 42.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €32.80 35.85 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||