Result Page 732 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MONT ARANHA ON
MOAR3F.SA
BR
|
R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A NIKKOAMMETA
3091.HK
HK
|
HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
International Seaways Inc
IS5.MU
DE
|
€84.40 97.43 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West African Resources Ltd
W25.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Copper Corp
PCU.DU
DE
|
€184.15 212.57 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €184.15 212.57 USD | €184.85 213.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premier Inc
PM8.BE
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Murphy Oil Corp
MUQ.DU
DE
|
€30.45 35.15 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.47 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF
2812.HK
HK
|
HK$10.88 1.39 USD |
+0.09
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$10.91 1.39 USD | HK$10.91 1.39 USD | HK$0.00 0 USD | 13.96 | HK$0.78 0.1 USD | ||
|
Furukawa Co Ltd
FUR.SG
DE
|
€23.80 27.47 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIX Globale Aktier Indeks KL
BAIGAI.CO
DK
|
DKK 129.85 19.04 USD |
-0.17
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 23.26 | DKK 5.58 0.82 USD | ||
Occidental Petroleum Corp
OPC.HM
DE
|
€50.83 58.67 USD |
+1.28
|
€0.00 0 USD | €80.00 92.35 USD | €50.51 58.31 USD | €50.89 58.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEV.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iron Mountain Inc
I5M.DU
DE
|
€101.10 116.7 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €104.85 121.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascot Resources Ltd
BHQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shake Shack Inc
9SH.SG
DE
|
€60.18 69.47 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €59.60 68.8 USD | €60.56 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.BE
DE
|
€45.31 52.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maier+Partner AG
MPRK.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €2.41K 2.78K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
RCB OETrackX2 l Siemens
AT0000A2N0L4.VI
AT
|
€30.22 34.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €30.22 34.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultrapar Participacoes SA
UGR.MU
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.BE
DE
|
€2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETEX
BE0941244536.BR
BE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €7.52K 8.68K USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
San Miguel Brewery Hong Kong Ltd
MBR.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.MU
DE
|
€14.14 16.32 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Trias Sentosa Tbk
UH1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.73 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$19.96 — |
+0.05
|
$0.00 — | $2.38K — | $19.96 — | $19.99 — | $0.00 — | 23.64 | $0.84 — | ||
|
Kopin Corp
KOC.SG
DE
|
€3.87 4.46 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€11.00 12.7 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€11.42 13.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.BE
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T2.BE
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jade Power Trust
B8Z0.F
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0.58 | €0.03 0.03 USD | ||
|
Medigene AG
MDG1.BE
DE
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€126.04 145.49 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €126.04 145.49 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.7K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€28.82 33.27 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.BE
DE
|
€11.37 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.BE
DE
|
€59.05 68.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.BE
DE
|
€488.60 564.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€339.30 391.67 USD |
-0.18
|
€0.00 0 USD | €3.00 3.46 USD | €339.30 391.67 USD | €339.90 392.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€0.98 1.14 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.14 USD | €0.99 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€209.40 241.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €209.40 241.72 USD | €209.40 241.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.23 1.42 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Small Cap Enhanced
NDIGSEKL1.CO
DK
|
DKK 136.55 20.02 USD |
0
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 136.55 20.02 USD | DKK 136.55 20.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Contextvision AB
CONTXO.OL
NO
|
NOK 3.31 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 3.31 0.32 USD | NOK 3.31 0.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
STX NORDIC PR.SEK
AT0000A2QSJ5.VI
AT
|
€108.79 125.58 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €108.65 125.42 USD | €108.79 125.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.BE
DE
|
€70.35 81.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.13 0.15 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.BE
DE
|
€95.96 110.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.BE
DE
|
€14.15 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.03 0.04 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.55 3.18 USD |
-0.22
|
A$0.00 0 USD | A$184.00 128.54 USD | A$4.55 3.18 USD | A$4.56 3.19 USD | A$0.00 0 USD | 1.92 | A$2.37 1.65 USD | ||
|
Creditshelf AG
CSQ.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.MU
DE
|
€76.45 88.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €76.35 88.13 USD | €76.45 88.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €8.60 9.93 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l ATX
AT0000A2PCF9.VI
AT
|
€49.22 56.82 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €49.22 56.82 USD | €49.22 56.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSDK.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€36.29 41.89 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €35.27 40.71 USD | €36.29 41.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€415.00 479.05 USD |
-0.1
|
€0.00 0 USD | €17.00 19.62 USD | €414.80 478.82 USD | €415.00 479.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€11.40 13.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VIVER ON NM
VIVR3F.SA
BR
|
R$1.50 0.3 USD |
0
|
R$0.00 0 USD | R$245.00 49.66 USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€89.30 103.08 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €87.95 101.52 USD | €89.40 103.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.52 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND
00793B.TWO
TW
|
NT$29.72 0.94 USD |
-0.93
|
NT$0.00 0 USD | NT$150.70K 4.79K USD | NT$29.72 0.94 USD | NT$29.90 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€9.80 11.31 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N2 US IT TOP5 ETN(H)
550041.KS
KR
|
₩59,415 44.85 USD |
+1.23
|
₩0 0 USD | ₩0 0 USD | ₩58,695 44.31 USD | ₩58,695 44.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€93.00 107.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€4.88 5.63 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€125.72 145.12 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €125.72 145.12 USD | €125.72 145.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€299.60 345.84 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €298.55 344.63 USD | €302.75 349.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.72 0.83 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant IV-30
AT0000A2JYZ4.VI
AT
|
€106.00 122.36 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.15 122.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enzon Pharmaceuticals Inc
EZ1.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.BE
DE
|
€35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $333.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Roper Technologies Inc
ROP.BE
DE
|
€381.60 440.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Konservativ Udb A
SYVKUA.CO
DK
|
DKK 100.60 14.75 USD |
+0.66
|
DKK 0.00 0 USD | DKK 256.00 37.54 USD | DKK 99.94 14.65 USD | DKK 99.94 14.65 USD | DKK 0.00 0 USD | 17.46 | DKK 5.76 0.84 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€93.82 108.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €93.82 108.3 USD | €95.19 109.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.BE
DE
|
€54.82 63.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€20.77 23.97 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €20.77 23.97 USD | €20.87 24.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3F8.VI
AT
|
€3.35 3.87 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€78.40 90.5 USD |
+0.28
|
€0.00 0 USD | €196.00 226.25 USD | €77.54 89.51 USD | €78.76 90.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENEVA ON NM
ENEV3F.SA
BR
|
R$26.34 5.34 USD |
+0.73
|
R$0.00 0 USD | R$5.25K 1.06K USD | R$26.07 5.28 USD | R$26.50 5.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€10.85 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.45 0.52 USD |
+5.12
|
€0.00 0 USD | €18.00 20.78 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.45 0.51 USD |
+5.94
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$62.75 — |
0
|
$0.00 — | $1.54K — | $62.75 — | $63.00 — | $0.00 — | 5.63 | $11.14 — | ||
OATEI0.1%25JUL36
ETANL.PA
FR
|
€85.29 98.45 USD |
0
|
€0.00 0 USD | €41.00 47.33 USD | €85.29 98.45 USD | €85.29 98.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
