Página de resultados 732 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hawesko Holding AG
HAW.DU
DE
|
€13.95 16.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 249.50 36.58 USD |
-1.42
|
DKK 0.00 0 USD | DKK 76.76K 11.25K USD | DKK 249.50 36.58 USD | DKK 253.70 37.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Raba Automotive Holding PLC
RMV1.MU
DE
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€26.80 30.94 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €26.28 30.34 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.MU
DE
|
€7.51 8.66 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.HM
DE
|
€1.29 1.49 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.DU
DE
|
€97.31 112.33 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €97.31 112.33 USD | €97.31 112.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€18.10 20.89 USD |
-1.36
|
€0.00 0 USD | €478.00 551.77 USD | €17.88 20.64 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€173.10 199.82 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €168.95 195.02 USD | €174.40 201.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€3.02 3.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.MU
DE
|
€26.90 31.05 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.HM
DE
|
€2.92 3.37 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.DU
DE
|
€88.55 102.22 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €90.70 104.7 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€105.40 121.67 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.MU
DE
|
€60.35 69.66 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €61.95 71.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BQE Water Inc
UL5A.F
DE
|
€43.40 50.1 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €43.40 50.1 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunlands Technology Group
S790.MU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.DU
DE
|
€13.89 16.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPGB.SN
CL
|
CLP 3,350 3.4 USD |
-3.13
|
CLP 0 0 USD | CLP 41K 41.95 USD | CLP 3,350 3.4 USD | CLP 3,355 3.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
VersaBank
VEW.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€11.45 13.22 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.43 13.19 USD | €11.65 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€233.80 269.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €227.40 262.5 USD | €233.80 269.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forterra PLC
F0T.SG
DE
|
€1.98 2.29 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.24 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camping World Holdings Inc
C83.MU
DE
|
€4.55 5.25 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€3.10 3.58 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.00 1.22 USD |
+2.56
|
R$0.00 0 USD | R$5.09K 1.03K USD | R$5.85 1.19 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qingdao Port International Co Ltd
0QP.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Chg Renta Global Fondo De Inversion
CFIQRGH.SN
CL
|
CLP 1,557 1.58 USD |
0
|
CLP 0 0 USD | CLP 6K 6.52 USD | CLP 1,557 1.58 USD | CLP 1,557 1.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€79.57 91.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.57 91.85 USD | €80.06 92.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLM
US
|
$75.25 — |
0
|
$0.00 — | $100.00 — | $75.25 — | $75.25 — | $0.00 — | 4.31 | $17.45 — |
|
|
|
Orezone Gold Corp
OEX.SG
DE
|
€1.75 2.01 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.MU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2UB97.VI
AT
|
€7.34 8.47 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of New York Mellon Corp
BN9.SG
DE
|
€130.00 150.06 USD |
-3.7
|
€0.00 0 USD | €10.00 11.54 USD | €131.00 151.22 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.SG
DE
|
€7.12 8.22 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.85 0.17 USD |
+1.19
|
R$0.00 0 USD | R$117.00 23.71 USD | R$0.82 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Elia Group
E4S.SG
DE
|
€132.90 153.41 USD |
+1.45
|
€0.00 0 USD | €5.00 5.77 USD | €130.60 150.76 USD | €133.90 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Obrascon Huarte Lain SA
HUA.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capgemini SE
CGM.MU
DE
|
€129.20 149.14 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €129.20 149.14 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US Small Cap ETF
USS.NZ
NZ
|
NZ$9.79 5.59 USD |
+1.19
|
NZ$0.00 0 USD | NZ$2.24K 1.28K USD | NZ$9.79 5.59 USD | NZ$9.97 5.69 USD | NZ$0.00 0 USD | 18.06 | NZ$0.54 0.31 USD | ||
|
Sinopec Kantons Holdings Ltd
SAK.SG
DE
|
€0.43 0.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pampa Energia SA
9PAA.DU
DE
|
€57.00 65.8 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Financials ETF
IYFCL.SN
CL
|
CLP 114,900 116.65 USD |
-0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 114,900 116.65 USD | CLP 114,900 116.65 USD | CLP 0 0 USD | 3744.50 | CLP 31 0.03 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLH7.VI
AT
|
€3.58 4.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.SG
DE
|
€20.02 23.11 USD |
-3.66
|
€0.00 0 USD | €460.00 530.99 USD | €20.02 23.11 USD | €20.82 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bosera Advtg Entpr Hybrid A
160526.SZ
CN
|
CN¥1.24 0.18 USD |
+2.91
|
CN¥0.00 0 USD | CN¥19.30K 2.85K USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Labrador Gold Corp
2N6.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyaa Interactive International Ltd
1BY.SG
DE
|
€0.31 0.36 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mersen SA
CBE.DU
DE
|
€36.84 42.53 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €36.84 42.53 USD | €38.08 43.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ming Le Sports AG
ML2.DU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamb Weston Holdings Inc
0L5.DU
DE
|
€49.93 57.64 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €49.93 57.64 USD | €49.93 57.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s VIG
IQ63.VI
AT
|
€0.13 0.15 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northland Power Inc
NPI-PA.TO
CA
|
CA$24.52 18.2 USD |
0
|
CA$0.00 0 USD | CA$4.35K 3.23K USD | CA$24.52 18.2 USD | CA$24.94 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Scout24 SE
G24.SG
DE
|
€89.55 103.37 USD |
-1.65
|
€0.00 0 USD | €2.65K 3.06K USD | €89.55 103.37 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$96.54 19.57 USD |
-6.91
|
R$0.00 0 USD | R$6.31K 1.28K USD | R$96.18 19.49 USD | R$100.00 20.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TPG Inc
B81.SG
DE
|
€44.76 51.67 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €43.64 50.38 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.MU
DE
|
€74.00 85.42 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co Ltd
DPM.MU
DE
|
€11.69 13.49 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €11.69 13.49 USD | €11.69 13.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CME Group Inc
MX4A.DU
DE
|
€276.35 319 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €271.85 313.81 USD | €276.35 319 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHB8.VI
AT
|
€19.98 23.06 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.98 23.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.HA
DE
|
€72.06 83.18 USD |
+2.65
|
€0.00 0 USD | €236.00 272.42 USD | €71.44 82.47 USD | €73.36 84.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.SG
DE
|
€2.85 3.29 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.31 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core S&P 500 ETF
IVV.SN
CL
|
$765.71 — |
+1.18
|
$0.00 — | $1.00 — | $765.71 — | $765.71 — | $0.00 — | 23.82 | $32.14 — | ||
|
Helen Of Troy Ltd
HT2.SG
DE
|
€33.60 38.79 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.47 18.9 USD |
-0.82
|
CA$0.00 0 USD | CA$207.00 153.61 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 5.85 | CA$4.35 3.23 USD | ||
|
Accor SA
ACR.SG
DE
|
€48.96 56.52 USD |
-1.05
|
€0.00 0 USD | €1.61K 1.85K USD | €49.14 56.72 USD | €50.48 58.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWJ0.VI
AT
|
€10.04 11.59 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimano Inc
SHM.HA
DE
|
€119.10 137.48 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €119.10 137.48 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZT.DU
DE
|
€1.00 1.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
argenx SE
1AEA.SG
DE
|
€800.00 923.47 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €790.00 911.92 USD | €830.00 958.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SeaWorld Entertainment Inc
W2L.MU
DE
|
€30.00 34.63 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.MU
DE
|
€32.20 37.17 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.SG
DE
|
€15.51 17.9 USD |
-2
|
€0.00 0 USD | €1.09K 1.25K USD | €15.46 17.84 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EuropaCorp SA
AZ6.SG
DE
|
€0.19 0.22 USD |
-6.16
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochtief AG
HOT.MU
DE
|
€346.80 400.32 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €363.40 419.49 USD | €363.40 419.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.SG
DE
|
€1.08 1.24 USD |
-13.2
|
€0.00 0 USD | €1.00K 1.15K USD | €1.08 1.25 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ionis Pharmaceuticals Inc
ISI.MU
DE
|
€35.86 41.39 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €35.86 41.39 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harworth Group PLC
UK6A.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilat Satellite Networks Ltd
GSA.DU
DE
|
€5.80 6.7 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.HA
DE
|
€9.50 10.97 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANEX Metals Inc.
NJM1.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.HA
DE
|
€181.90 209.97 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €181.35 209.34 USD | €181.90 209.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENAA.MU
DE
|
€22.40 25.86 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNOOC Ltd
NC2B.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aritzia Inc
280.MU
DE
|
€102.00 117.74 USD |
+6.81
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TS34.VI
AT
|
€99.92 115.34 USD |
+1.25
|
€0.00 0 USD | €14.00K 16.16K USD | €99.73 115.12 USD | €99.92 115.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.MU
DE
|
€4.86 5.61 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Core Msci Europe ETF
BIEU39.SA
BR
|
R$69.23 14.03 USD |
-0.37
|
R$0.00 0 USD | R$90.00 18.24 USD | R$69.23 14.03 USD | R$69.83 14.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
HYGCL.SN
CL
|
CLP 75,813 76.97 USD |
+0.24
|
CLP 0 0 USD | CLP 33 0.03 USD | CLP 75,813 76.97 USD | CLP 75,813 76.97 USD | CLP 0 0 USD | 9456.52 | CLP 8 0.008 USD | ||
Baltic Horizon Fund
NHCBHFFS.ST
SE
|
SEK 1.68 0.16 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Freeport-McMoRan Inc.
FCXCL.SN
CL
|
CLP 62,512 63.46 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,160 57.02 USD | CLP 56,160 57.02 USD | CLP 0 0 USD | 18082.72 | CLP 3 0.003 USD | ||
Hong Kong Exchanges and Clearing Ltd
HK2C.DU
DE
|
€43.68 50.42 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €44.34 51.18 USD | €44.84 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kongsberg Automotive Holdings ASA
K3A.SG
DE
|
€0.19 0.22 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
