Página de resultados 732 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingersoll Rand Inc 5GD.DU | €68.30 74.66 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €68.18 74.53 USD | €68.30 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.MU | €96.20 105.16 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €95.10 103.96 USD | €96.20 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.BE | €24.56 26.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €24.56 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2BA.F | €39.80 42.63 USD |
+1.53
|
€0.00 0 USD | €248.00 271.1 USD | €39.00 42.63 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Freelance.com SA 9B4.MU | €2.15 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.41 1.54 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genus PLC GBE.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AddLife AB 1AD1.BE | €14.64 16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €338.00 369.48 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €338.00 369.48 USD | €338.00 369.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.MU | €272.80 298.21 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €272.65 298.04 USD | €272.80 298.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.DU | €0.15 0.16 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085781.TW | NT$2.27 0.07 USD |
0
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$2.19 0.07 USD | NT$2.27 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054187.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.25 1.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASH Financial Services Group Ltd CFNC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039011.TW | NT$0.67 0.02 USD |
+8.06
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.67 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039088.TW | NT$2.26 0.07 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$2.26 0.07 USD | NT$2.26 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039108.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.78 0.02 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | €91.61 100.14 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €91.61 100.14 USD | €91.61 100.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €52.80 57.72 USD |
+0.76
|
€0.00 0 USD | €473.00 517.05 USD | €52.30 57.17 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EAC Invest A/S OA41.BE | €890.00 972.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €905.00 989.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036088.TW | NT$1.25 0.04 USD |
-10.71
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.21 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carter's Inc HCH.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.DU | €67.38 73.66 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €67.22 73.48 USD | €67.38 73.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | €117.74 128.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.74 128.71 USD | €117.74 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 LEVERAGE COPPER FUTURES ETN( 550069.KS | ₩21,450 16.19 USD |
-5.88
|
₩0 0 USD | ₩629 0.47 USD | ₩20,355 15.36 USD | ₩21,460 16.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €44.02 48.12 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €44.02 48.12 USD | €44.02 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Global Value A DKK Akk SYIVLVADKKA.CO | DKK 210.60 30.88 USD |
0
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 189.55 27.79 USD | DKK 189.55 27.79 USD | DKK 0.00 0 USD | 14.95 | DKK 14.08 2.06 USD | ||
| BETA DRUGS LIMITED BETA-SM.NS | ₹1,664.00 20.13 USD |
+0.17
|
₹0.00 0 USD | ₹7.88K 95.27 USD | ₹1,602.10 19.38 USD | ₹1,681.00 20.34 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PSI Software AG PSAN.BE | €44.90 49.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.90 49.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp 9M5.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.54 18.21 USD |
+0.16
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.54 18.21 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cigna Corp CGN.BE | €234.60 256.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €234.10 255.9 USD | €234.60 256.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LALORRAIN3%15DEC27 BE0002751320.BR | €98.34 107.5 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €98.15 107.29 USD | €98.40 107.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.MU | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.BE | €127.45 139.32 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €127.45 139.32 USD | €127.55 139.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$0.00 0 USD | 32.82 | MX$38.26 2.27 USD | ||
| Bloober Team SA 6BO.F | €5.45 5.96 USD |
+3.81
|
€0.00 0 USD | €271.00 296.24 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundamental Invest Stock Pick II Akk FUISPA.CO | DKK 360.60 51.83 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.84K 416.84 USD | DKK 351.50 51.54 USD | DKK 353.50 51.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Amrest Holdings SE 1QT.MU | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €42.99 46.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €42.99 46.99 USD | €42.99 46.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./AT & S FG56.VI | €2.68 2.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Carlyle Group Inc 3VU.BE | €51.22 55.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €51.19 55.96 USD | €51.25 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET TUR CI FSTU11F.SA | R$0.25 0.05 USD |
+13.64
|
R$0.00 0 USD | R$102.00 20.67 USD | R$0.25 0.05 USD | R$0.27 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 44Z1S.PA | €1.95 2.13 USD |
+5.42
|
€0.00 0 USD | €650.00 710.54 USD | €1.87 2.04 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.BE | €93.44 102.14 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €93.32 102.01 USD | €93.68 102.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.F | €0.12 0.14 USD |
-22.5
|
€0.00 0 USD | €1.00 1.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €19.24 21.03 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.MU | €20.53 22.44 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €20.53 22.44 USD | €20.53 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.MU | €178.25 194.85 USD |
-1.22
|
€0.00 0 USD | €20.00 21.86 USD | €177.65 194.2 USD | €178.25 194.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.DU | €11.41 12.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €11.31 12.36 USD | €11.41 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.SG | €11.00 12.02 USD |
-3.93
|
€0.00 0 USD | €90.00 98.38 USD | €10.66 11.65 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitek Systems Inc MKQ.MU | €8.97 9.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.97 9.8 USD | €8.97 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Services Holdings Co Ltd 75H.DU | €0.63 0.68 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.87 4.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targa Resources Corp TAR.MU | €155.70 170.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €155.50 169.98 USD | €155.70 170.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.MU | €1.38 1.51 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.93 1.02 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.BE | €30.50 33.34 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.50 33.34 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040885.TW | NT$8.80 0.28 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$8.75 0.28 USD | NT$8.80 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039442.TW | NT$0.74 0.02 USD |
+8.82
|
NT$0.00 0 USD | NT$368.00K 11.69K USD | NT$0.65 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €273.90 299.41 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €273.90 299.41 USD | €273.90 299.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €14.85 16.23 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.BE | €197.00 215.35 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €195.80 214.04 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Logistics Inc 822.BE | €1.24 1.35 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.33 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bucket Studio Co., Ltd. 066410.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Achilles Therapeutics PLC 698.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €69.78 75.95 USD |
+0.43
|
€0.00 0 USD | €95.00 103.85 USD | €69.48 75.95 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €6.45 7.05 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL GROUP S.A. A RRTL.BE | €34.50 37.71 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €34.30 37.49 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.78 0.85 USD |
+8.33
|
€0.00 0 USD | €1.53K 1.68K USD | €0.72 0.79 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.52 2.79 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$4.52 2.79 USD | NZ$4.60 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carnival PLC POH3.BE | €25.80 28.2 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Company Limited HMYD.BA | $20.60 — |
+1.68
|
$0.00 — | $866.00 — | $20.60 — | $21.35 — | $0.00 — | 107.29 | $0.19 — | ||
| Mitsubishi HC Capital Inc 5B4.DU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livermore Investments Ord LIV.BE | €102.00 111.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ US INFLATION BOND ETN(H) 610003.KS | ₩9,215 6.96 USD |
+0.11
|
₩0 0 USD | ₩0 0 USD | ₩9,205 6.95 USD | ₩9,205 6.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nedap NV NE3.SG | €88.30 96.52 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €88.30 96.52 USD | €88.30 96.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €533.80 540.66 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €494.60 540.66 USD | €494.60 540.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.75 6.29 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €7.12 7.64 USD |
+1.86
|
€0.00 0 USD | €300.00 327.94 USD | €6.99 7.64 USD | €7.07 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €191.00 208.79 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.MU | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIAA.BE | €26.20 28.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.DU | €0.71 0.78 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||